A Shares Quote
Last Updated: 2025/05/20 13:11
SH
N
 600009 SH INTL AIRPORT [ Transport, storage and postal service industry
26
7
45
]
Last 32.600
Open 32.680 Change -0.070
Day High 32.790 %Change -0.21
Day Low 32.490 Limit Up 35.940
Prev. Close 32.670 Limit Down 29.400
Volume 2.975M Turnover 96.917M
P/E 41.79 Free Float Market Cap 62.684B
1-M High 32.880 1-M Low 31.880
52-W High 42.260 52-W Low 29.680
10-SMA 32.387 20-SMA 32.342
50-SMA 32.379 250-SMA 33.825
1-M %Change +0.25 3-M %Change +0.15
6-M %Change -9.49 1-Y %Change -11.41
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* -55.25 Spread 0.01|0.01
%Turnover Rate 0.16 Admission Fee 3,260.000
Bid Price Ask Price
32.600 32.610
Sell
Buy
 22%
78% 
Price Volume Price Volume
32.6006.900K32.610900
32.5902.200K32.62011.000K
32.5808.900K32.6406.100K
32.5703.300K32.65063.300K
32.5603.200K32.6603.700K
Total 24.500K 85.000K
Latest Transaction*
Time Volume Price
13:1130032.600
13:1110032.600
13:1110032.600
13:1130032.600
13:112.1K32.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601008
LIANYUNGANG7.410-0.790-9.63%2.019B256.643M49.40
N
601919
COSCO SHIP HOLD16.370+0.110+0.68%1.669B103.213M5.31
N
600798
NINGBO MARINE4.630-0.300-6.09%1.599B317.084M253.01
N
601866
COSCO SHIP DEV2.550-0.160-5.90%798.534M311.174M20.47
N
601018
NINGBO PORT3.830-0.230-5.67%733.971M188.126M15.32
Smiley face Real time quote last updated: 2025/05/20 13:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.