A Shares Quote
Last Updated: 2025/10/10 16:29
SH
N
 600012 ANHUI EXPRESS [ Transport, storage and postal service industry
58
3
16
]
H: 00995
--  (0.00%)
Last 13.520
Open 13.220 Change +0.290
Day High 13.520 %Change +2.19
Day Low 13.180 Limit Up 14.550
Prev. Close 13.230 Limit Down 11.910
Volume 8.431M Turnover 113.405M
P/E 13.44 Free Float Market Cap 15.421B
1-M High 13.890 1-M Low 12.730
52-W High 18.580 52-W Low 12.730
10-SMA 13.166 20-SMA 13.429
50-SMA 14.790 250-SMA 16.026
1-M %Change -1.89 3-M %Change -22.30
6-M %Change -21.71 1-Y %Change -9.26
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* -19.16 Spread 0.01|0.01
%Turnover Rate 0.72 Admission Fee 1,352.000
Bid Price Ask Price
13.510 13.520
Sell
Buy
 40%
60% 
Price Volume Price Volume
13.5105.500K13.52022.900K
13.50040.800K13.53038.900K
13.49020.500K13.54044.600K
13.48045.700K13.55048.700K
13.4705.400K13.56018.700K
Total 117.900K 173.800K
Latest Transaction*
Time Volume Price
15:00116.3K13.520
14:5610013.520
14:5650013.510
14:561K13.520
14:5622.3K13.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD14.520+0.140+0.97%1.310B90.379M4.71
N
601872
MERCHANTS SHIP8.670+0.340+4.08%1.022B118.064M13.76
N
601006
DAQIN RAILWAY5.860+0.020+0.34%948.705M162.034M11.49
N
601816
BJ-SH HIGHSPEED5.1500.0000.00%893.888M173.681M19.81
N
600026
COSCO SHIP ENGY12.220+0.490+4.18%742.181M61.333M14.44
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.