A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 600026 COSCO SHIP ENGY [ Transport, storage and postal service industry
9
1
68
]
H: 01138
--  (-4.15%)
Last 12.360
Open 12.770 Change -0.400
Day High 12.770 %Change -3.13
Day Low 12.360 Limit Up 14.040
Prev. Close 12.760 Limit Down 11.480
Volume 31.888M Turnover 400.138M
P/E 17.60 Free Float Market Cap 44.338B
1-M High 13.730 1-M Low 12.710
52-W High 18.630 52-W Low 11.490
10-SMA 12.923 20-SMA 13.062
50-SMA 13.393 250-SMA 14.510
1-M %Change -7.97 3-M %Change -17.49
6-M %Change -28.55 1-Y %Change -11.27
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.65 Spread 0.01|0.01
%Turnover Rate 0.92 Admission Fee 1,236.000
Bid Price Ask Price
12.350 12.360
Sell
Buy
 33%
67% 
Price Volume Price Volume
12.350161.100K12.360322.701K
12.34019.400K12.370105.300K
12.33057.100K12.38040.200K
12.32030.400K12.39051.300K
12.31035.500K12.40091.848K
Total 303.500K 611.349K
Latest Transaction*
Time Volume Price
15:00358.7K12.360
14:561.6K12.370
14:561.7K12.370
14:5610.7K12.360
14:567.7K12.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600611
DAZHONG TRANS8.950-0.360-3.87%2.356B254.553M63.93
N
600787
CMST DEV6.960+0.530+8.24%2.021B289.476M19.34
N
600221
HAINAN AIRLINES1.710-0.070-3.93%1.800B1.023B244.29
N
600650
JINJIANG ONLINE21.660+1.970+10.01%1.704B82.288M79.05
N
601111
AIR CHINA8.010+0.140+1.78%1.449B179.384M--
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.