A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 600111 NORTH RAREEARTH [ Manufacturing industry
90
3
1358
]
Last 23.630
Open 23.350 Change +0.370
Day High 24.580 %Change +1.59
Day Low 22.710 Limit Up 25.590
Prev. Close 23.260 Limit Down 20.930
Volume 140.959M Turnover 3.339B
P/E 36.03 Free Float Market Cap 84.086B
1-M High 27.850 1-M Low 19.850
52-W High 27.850 52-W Low 15.080
10-SMA 24.252 20-SMA 23.742
50-SMA 20.492 250-SMA 19.002
1-M %Change +18.15 3-M %Change +40.82
6-M %Change +18.33 1-Y %Change +14.15
Volume Ratio 2.15 Board Lot / Currency 100 / CNY
%Rate Ratio* -68.25 Spread 0.01|0.01
%Turnover Rate 3.90 Admission Fee 2,363.000
Bid Price Ask Price
23.620 23.630
Sell
Buy
 16%
84% 
Price Volume Price Volume
23.62039.400K23.630471.600K
23.6101.700K23.640208.900K
23.60026.000K23.65064.400K
23.5902.500K23.66046.800K
23.58081.400K23.6708.600K
Total 151.000K 800.300K
Latest Transaction*
Time Volume Price
15:001911K23.630
14:5640023.640
14:5630.1K23.630
14:5630.8K23.620
14:5617.8K23.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.