A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 600111 NORTH RAREEARTH [ Manufacturing industry
730
23
697
]
Last 25.830
Open 26.610 Change -0.780
Day High 27.150 %Change -2.93
Day Low 25.800 Limit Up 29.270
Prev. Close 26.610 Limit Down 23.950
Volume 205.044M Turnover 5.423B
P/E 39.39 Free Float Market Cap 96.197B
1-M High 27.850 1-M Low 18.600
52-W High 27.850 52-W Low 15.080
10-SMA 23.231 20-SMA 21.450
50-SMA 18.968 250-SMA 18.875
1-M %Change +15.47 3-M %Change +51.58
6-M %Change +27.68 1-Y %Change +20.81
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* 71.03 Spread 0.01|0.01
%Turnover Rate 5.67 Admission Fee 2,583.000
Bid Price Ask Price
25.820 25.830
Sell
Buy
 86%
14% 
Price Volume Price Volume
25.820226.900K25.83038.131K
25.810402.747K25.84052.200K
25.8001.496M25.850119.050K
25.79052.200K25.860114.000K
25.780122.500K25.87066.220K
Total 2.300M 389.601K
Latest Transaction*
Time Volume Price
15:001720.1K25.830
14:563.3K25.830
14:5664K25.820
14:5650K25.830
14:5631.4K25.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.