A Shares Quote
Last Updated: 2025/10/28 10:56
SH
N
 603986 GIGADEVICE [ Manufacturing industry
734
62
684
]
Last 246.300
Open 236.500 Change +3.110
Day High 249.970 %Change +1.28
Day Low 234.580 Limit Up 267.510
Prev. Close 243.190 Limit Down 218.870
Volume 30.706M Turnover 7.467B
P/E 148.37 Free Float Market Cap 162.266B
1-M High 243.190 1-M Low 186.410
52-W High 243.190 52-W Low 81.900
10-SMA 211.687 20-SMA 207.608
50-SMA 176.848 250-SMA 126.650
1-M %Change +29.49 3-M %Change +104.81
6-M %Change +113.80 1-Y %Change +171.38
Volume Ratio 2.09 Board Lot / Currency 100 / CNY
%Rate Ratio* -77.33 Spread 0.01|0.01
%Turnover Rate 4.60 Admission Fee 24,630.000
Bid Price Ask Price
246.290 246.290
Sell
Buy
 11%
89% 
Price Volume Price Volume
246.290100246.290100
246.240100246.310600
246.220300246.32012.000K
246.2101.100K246.330200
246.200100246.340400
Total 1.700K 13.300K
Latest Transaction*
Time Volume Price
10:565K246.300
10:562.9K246.290
10:565.4K246.290
10:5622.009K246.190
10:564.2K246.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.790+1.030+1.42%7.467B102.226M63.07
N
603986
GIGADEVICE246.300+3.110+1.28%7.467B30.706M148.37
N
600111
NORTH RAREEARTH51.220-2.090-3.92%6.351B122.344M184.38
N
600745
WINGTECH TECH44.860+0.320+0.72%5.157B115.381M--
N
600276
HENGRUI MED63.620-3.390-5.06%4.599B71.745M63.62
Smiley face Real time quote last updated: 2025/10/28 10:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.