A Shares Quote
Last Updated: 2025/04/03 16:29
SH
 600128 SOHO HOLLY [ Wholesale and retail industry
63
6
24
]
Last 10.750
Open 10.330 Change +0.140
Day High 10.990 %Change +1.32
Day Low 10.330 Limit Up 11.670
Prev. Close 10.610 Limit Down 9.550
Volume 34.317M Turnover 366.867M
P/E 82.69 Free Float Market Cap 2.618B
1-M High 11.260 1-M Low 9.200
52-W High 14.600 52-W Low 5.800
10-SMA 10.262 20-SMA 10.099
50-SMA 10.032 250-SMA 7.917
1-M %Change +13.28 3-M %Change +30.15
6-M %Change +35.56 1-Y %Change +31.74
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 1.31 Spread 0.01|0.01
%Turnover Rate 13.91 Admission Fee 1,075.000
Bid Price Ask Price
10.740 10.750
Sell
Buy
 51%
49% 
Price Volume Price Volume
10.740130.700K10.750201.110K
10.730132.200K10.76081.800K
10.72057.500K10.770113.300K
10.71016.500K10.78056.900K
10.700154.500K10.79025.600K
Total 491.400K 478.710K
Latest Transaction*
Time Volume Price
15:00486.8K10.750
14:5624.7K10.740
14:5629.4K10.750
14:567.8K10.740
14:569K10.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES5.100+0.460+9.91%2.780B556.108M--
N
600397
ANYUAN COAL5.900-0.660-10.06%551.357M90.574M--
N
600693
DONGBAI GROUP6.150+0.230+3.89%478.959M77.914M152.61
N
600128
SOHO HOLLY10.750+0.140+1.32%366.867M34.317M82.69
N
603108
RUNDA MEDICAL19.850-0.230-1.15%283.764M14.201M42.23
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.