A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 600132 CHONGQING BREW [ Manufacturing industry
90
3
1358
]
Last 60.530
Open 62.710 Change -2.190
Day High 63.060 %Change -3.49
Day Low 60.400 Limit Up 68.990
Prev. Close 62.720 Limit Down 56.450
Volume 4.124M Turnover 255.207M
P/E 21.93 Free Float Market Cap 30.355B
1-M High 67.130 1-M Low 57.510
52-W High 77.000 52-W Low 50.850
10-SMA 64.088 20-SMA 62.306
50-SMA 59.890 250-SMA 63.690
1-M %Change -0.05 3-M %Change +12.30
6-M %Change -16.21 1-Y %Change -18.73
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* -62.13 Spread 0.01|0.01
%Turnover Rate 0.85 Admission Fee 6,053.000
Bid Price Ask Price
60.530 60.540
Sell
Buy
 19%
81% 
Price Volume Price Volume
60.5305.400K60.54031.100K
60.51020060.57014.900K
60.5003.700K60.580100
60.4901.300K60.590200
60.47040060.600800
Total 11.000K 47.100K
Latest Transaction*
Time Volume Price
15:0053.2K60.530
14:5610060.540
14:5670060.490
14:569.2K60.540
14:561.1K60.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.