A Shares Quote
Last Updated: 2026/02/27 16:29
SH
N
 600132 CHONGQING BREW [ Manufacturing industry
771
37
689
]
Last 55.450
Open 55.280 Change +0.450
Day High 55.730 %Change +0.82
Day Low 55.160 Limit Up 60.500
Prev. Close 55.000 Limit Down 49.500
Volume 3.006M Turnover 166.686M
P/E 24.11 Free Float Market Cap 26.618B
1-M High 56.650 1-M Low 52.110
52-W High 60.500 52-W Low 51.700
10-SMA 54.849 20-SMA 54.104
50-SMA 53.366 250-SMA 55.360
1-M %Change +4.37 3-M %Change +4.60
6-M %Change +0.27 1-Y %Change -2.51
Volume Ratio 1.09 Board Lot / Currency 100 / CNY
%Rate Ratio* -8.38 Spread 0.01|0.01
%Turnover Rate 0.62 Admission Fee 5,545.000
Bid Price Ask Price
55.450 55.460
Sell
Buy
 46%
54% 
Price Volume Price Volume
55.45017.400K55.460300
55.4402.900K55.4804.000K
55.43070055.4902.000K
55.42070055.50016.800K
55.41070055.5103.400K
Total 22.400K 26.500K
Latest Transaction*
Time Volume Price
15:0032.2K55.450
14:562.8K55.490
14:5660055.490
14:5610055.480
14:5640055.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH62.400+3.300+5.58%13.376B217.651M224.62
N
600010
BAOTOU STEEL3.240+0.260+8.72%13.033B4.078B558.62
N
688041
HYGON INFO261.100+8.400+3.32%10.062B39.269M314.58
N
601138
FOXCONN IND55.700-2.250-3.88%9.452B170.181M47.61
N
600487
HENGTONG OPTIC47.500+3.170+7.15%8.448B187.329M41.67
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.