A Shares Quote
Last Updated: 2026/07/22 10:12
SH
N
 600184 NORTH ELECOPTIC [ Manufacturing industry
469
44
992
]
Last 17.030
Open 16.900 Change -0.080
Day High 17.350 %Change -0.47
Day Low 16.500 Limit Up 18.820
Prev. Close 17.110 Limit Down 15.400
Volume 7.002M Turnover 119.829M
P/E 179.83 Free Float Market Cap 9.970B
1-M High 33.550 1-M Low 14.600
52-W High 33.550 52-W Low 14.320
10-SMA 19.279 20-SMA 23.642
50-SMA 25.616 250-SMA 20.348
1-M %Change -38.63 3-M %Change -34.12
6-M %Change -11.39 1-Y %Change -6.43
Volume Ratio 1.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 32.12 Spread 0.01|0.01
%Turnover Rate 1.20 Admission Fee 1,703.000
Bid Price Ask Price
17.030 17.030
Sell
Buy
 66%
34% 
Price Volume Price Volume
17.03025.200K17.0306.000K
17.02010.600K17.0401.700K
17.01011.900K17.0504.300K
16.9702.700K17.07014.600K
16.99011.500K17.0805.200K
Total 61.900K 31.800K
Latest Transaction*
Time Volume Price
10:121.5K17.030
10:1240017.040
10:1270017.050
10:123.6K17.050
10:121.2K17.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE494.360+18.830+3.96%16.955B34.518M199.34
N
600584
JCET88.020+3.330+3.93%11.134B127.919M101.17
N
688008
MONTAGE TECH225.030+5.430+2.47%7.511B33.404M114.23
N
688012
AMEC393.980-13.910-3.41%5.940B14.958M172.65
N
688347
HUA HONG GRACE392.980-4.800-1.21%5.799B14.925M1,786.27
Smiley face Real time quote last updated: 2026/07/22 10:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.