A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 600216 ZHEJIANG MED [ Manufacturing industry
730
23
697
]
Last 18.180
Open 18.560 Change -0.380
Day High 19.380 %Change -2.05
Day Low 18.130 Limit Up 20.420
Prev. Close 18.560 Limit Down 16.700
Volume 53.465M Turnover 998.775M
P/E 40.40 Free Float Market Cap 17.848B
1-M High 19.400 1-M Low 15.010
52-W High 19.400 52-W Low 7.970
10-SMA 17.439 20-SMA 16.914
50-SMA 15.756 250-SMA 11.719
1-M %Change +6.57 3-M %Change +10.85
6-M %Change +67.87 1-Y %Change +63.93
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* -22.79 Spread 0.01|0.01
%Turnover Rate 5.56 Admission Fee 1,818.000
Bid Price Ask Price
18.180 18.190
Sell
Buy
 39%
61% 
Price Volume Price Volume
18.18045.900K18.1908.500K
18.17011.400K18.200248.200K
18.16022.900K18.210300
18.15045.400K18.22021.900K
18.14054.600K18.2307.700K
Total 180.200K 286.600K
Latest Transaction*
Time Volume Price
15:00343.7K18.180
14:5630018.230
14:5660018.220
14:5680018.240
14:5610.1K18.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.