A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 600246 VANTONE NEO DEV [ Real estate industry
7
1
42
]
Last 11.990
Open 11.740 Change +0.330
Day High 12.200 %Change +2.83
Day Low 11.560 Limit Up 12.830
Prev. Close 11.660 Limit Down 10.490
Volume 85.785M Turnover 1.019B
P/E -- Free Float Market Cap 23.173B
1-M High 14.980 1-M Low 8.400
52-W High 14.980 52-W Low 3.910
10-SMA 12.223 20-SMA 12.466
50-SMA 9.288 250-SMA 7.416
1-M %Change +33.52 3-M %Change +90.92
6-M %Change +54.91 1-Y %Change +71.78
Volume Ratio 1.22 Board Lot / Currency 100 / CNY
%Rate Ratio* 1.87 Spread 0.01|0.01
%Turnover Rate 4.32 Admission Fee 1,199.000
Bid Price Ask Price
11.980 11.990
Sell
Buy
 51%
49% 
Price Volume Price Volume
11.980163.500K11.99058.300K
11.97069.500K12.000295.500K
11.960131.360K12.01042.900K
11.950160.560K12.02089.000K
11.94028.850K12.03047.700K
Total 553.770K 533.400K
Latest Transaction*
Time Volume Price
15:001305.2K11.990
14:565.2K11.980
14:567.8K11.980
14:5658.7K11.990
14:563.5K11.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600895
ZHANGJIANG TECH28.690-1.510-5.00%2.030B68.119M47.03
N
600736
SUZHOU NEW DIST7.240+0.210+2.99%1.424B192.239M80.44
N
600340
CN FORTUNE LAND2.930+0.050+1.74%1.394B474.757M--
N
600048
POLY DEV9.730-0.330-3.28%1.097B110.615M9.63
N
600246
VANTONE NEO DEV11.990+0.330+2.83%1.019B85.785M--
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.