A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 600641 WANYE ENT [ Real estate industry
8
1
41
]
Last 18.350
Open 17.760 Change +0.850
Day High 18.880 %Change +4.86
Day Low 17.760 Limit Up 19.250
Prev. Close 17.500 Limit Down 15.750
Volume 41.766M Turnover 766.689M
P/E 112.99 Free Float Market Cap 16.286B
1-M High 17.740 1-M Low 12.540
52-W High 18.660 52-W Low 9.140
10-SMA 15.893 20-SMA 15.225
50-SMA 12.236 250-SMA 13.347
1-M %Change +30.14 3-M %Change +72.79
6-M %Change +41.26 1-Y %Change -3.06
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* -37.84 Spread 0.01|0.01
%Turnover Rate 4.49 Admission Fee 1,835.000
Bid Price Ask Price
18.350 18.360
Sell
Buy
 31%
69% 
Price Volume Price Volume
18.35015.100K18.36033.000K
18.34032.600K18.370173.200K
18.33050.400K18.38055.000K
18.3206.600K18.39020.800K
18.31030.600K18.40018.000K
Total 135.300K 300.000K
Latest Transaction*
Time Volume Price
15:00366K18.350
14:562.6K18.370
14:562.5K18.380
14:5620.7K18.370
14:5614.7K18.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600895
ZHANGJIANG TECH32.860+0.010+0.03%4.390B130.457M53.87
N
600048
POLY DEV11.180-0.470-4.03%2.942B260.313M11.07
N
600340
CN FORTUNE LAND4.020+0.350+9.54%2.195B544.215M--
N
600383
GEMDALE6.210-0.380-5.77%1.556B247.118M31.05
N
600246
VANTONE NEO DEV12.910+0.370+2.95%1.499B115.137M--
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.