A Shares Quote
Last Updated: 2025/11/26 10:16
SH
N
 600262 NORTH HAULER [ Manufacturing industry
1031
41
412
]
Last 25.420
Open 25.340 Change +0.080
Day High 25.680 %Change +0.32
Day Low 25.320 Limit Up 27.870
Prev. Close 25.340 Limit Down 22.810
Volume 767.600K Turnover 19.555M
P/E 24.21 Free Float Market Cap 4.308B
1-M High 30.790 1-M Low 24.370
52-W High 30.880 52-W Low 14.900
10-SMA 25.885 20-SMA 27.125
50-SMA 25.090 250-SMA 21.319
1-M %Change -9.60 3-M %Change -0.24
6-M %Change +11.88 1-Y %Change +33.09
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* 68.00 Spread 0.01|0.01
%Turnover Rate 0.45 Admission Fee 2,542.000
Bid Price Ask Price
25.410 25.420
Sell
Buy
 84%
16% 
Price Volume Price Volume
25.4101.000K25.420100
25.4002.000K25.4301.300K
25.3901.300K25.440700
25.38090025.450800
25.37011.600K25.460300
Total 16.800K 3.200K
Latest Transaction*
Time Volume Price
10:1510025.420
10:1510025.410
10:1520025.410
10:1540025.410
10:1510025.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND57.160+0.550+0.97%4.589B82.029M48.85
N
600105
ETERN16.730+1.010+6.42%2.915B179.550M381.96
N
688041
HYGON INFO215.500+8.800+4.26%2.807B13.252M259.64
N
600343
AEROSPACE POWER21.760-0.020-0.09%2.565B113.020M--
N
688205
TACLINK OPTO143.360+0.800+0.56%2.496B17.732M224.53
Smiley face Real time quote last updated: 2025/11/26 10:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.