A Shares Quote
Last Updated: 2026/03/31 14:09
SH
 600272 KAI KAI IND [ Wholesale and retail industry
25
5
56
]
Last 12.760
Open 12.850 Change -0.090
Day High 13.050 %Change -0.70
Day Low 12.750 Limit Up 14.140
Prev. Close 12.850 Limit Down 11.570
Volume 1.800M Turnover 23.250M
P/E 91.14 Free Float Market Cap 2.056B
1-M High 13.560 1-M Low 11.770
52-W High 18.400 52-W Low 11.680
10-SMA 12.739 20-SMA 12.897
50-SMA 13.593 250-SMA 13.842
1-M %Change -6.66 3-M %Change -6.38
6-M %Change +0.55 1-Y %Change -6.18
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* 58.42 Spread 0.01|0.01
%Turnover Rate 1.12 Admission Fee 1,276.000
Bid Price Ask Price
12.760 12.770
Sell
Buy
 79%
21% 
Price Volume Price Volume
12.76012.900K12.7707.900K
12.75036.000K12.780400
12.7401.900K12.7905.200K
12.7301.800K12.800200
12.7201.500K12.810500
Total 54.100K 14.200K
Latest Transaction*
Time Volume Price
14:0910012.770
14:0910012.760
14:091.4K12.760
14:0920012.760
14:094.4K12.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603122
COWEALTH MED17.420+0.500+2.96%1.248B70.865M--
N
603716
THALYS MEDICAL23.700+0.950+4.18%834.075M35.393M--
N
600313
ZHONGNONFA SEED7.860-0.650-7.64%819.367M101.649M196.50
N
600397
TUNGSTEN EQUIP14.820-0.390-2.56%514.605M34.454M--
N
600693
DONGBAI GROUP11.330-0.050-0.44%512.813M44.329M226.60
Smiley face Real time quote last updated: 2026/03/31 14:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.