A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 600273 JIAHUA ENERGY [ Manufacturing industry
90
3
1358
]
Last 8.220
Open 8.620 Change -0.470
Day High 8.890 %Change -5.41
Day Low 8.220 Limit Up 9.560
Prev. Close 8.690 Limit Down 7.820
Volume 86.355M Turnover 732.891M
P/E 9.67 Free Float Market Cap 12.088B
1-M High 9.260 1-M Low 7.600
52-W High 9.260 52-W Low 6.580
10-SMA 7.994 20-SMA 7.898
50-SMA 7.674 250-SMA 7.778
1-M %Change +5.79 3-M %Change +9.75
6-M %Change +6.75 1-Y %Change -1.08
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* 78.15 Spread 0.01|0.01
%Turnover Rate 6.21 Admission Fee 822.000
Bid Price Ask Price
8.220 8.230
Sell
Buy
 89%
11% 
Price Volume Price Volume
8.220159.101K8.2304.300K
8.210300.900K8.24013.400K
8.200195.700K8.25028.800K
8.19066.000K8.26038.200K
8.180160.400K8.27023.500K
Total 882.101K 108.200K
Latest Transaction*
Time Volume Price
15:001753.513K8.220
14:569K8.250
14:5620.6K8.250
14:567.8K8.250
14:568.7K8.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.