A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 600276 HENGRUI MED [ Manufacturing industry
439
43
979
]
Last 51.040
Open 50.410 Change +0.190
Day High 51.600 %Change +0.37
Day Low 50.410 Limit Up 55.940
Prev. Close 50.850 Limit Down 45.770
Volume 51.786M Turnover 2.643B
P/E 51.04 Free Float Market Cap 324.372B
1-M High 52.500 1-M Low 44.200
52-W High 57.530 52-W Low 37.240
10-SMA 47.578 20-SMA 46.783
50-SMA 45.882 250-SMA 45.136
1-M %Change +11.15 3-M %Change +15.06
6-M %Change -2.41 1-Y %Change +14.03
Volume Ratio 0.59 Board Lot / Currency 100 / CNY
%Rate Ratio* 21.37 Spread 0.01|0.01
%Turnover Rate 0.81 Admission Fee 5,104.000
Bid Price Ask Price
51.040 51.050
Sell
Buy
 61%
39% 
Price Volume Price Volume
51.0405.780K51.05021.200K
51.03018.730K51.06071.300K
51.02052.416K51.0702.800K
51.01015.100K51.0808.300K
51.000109.100K51.09026.700K
Total 201.126K 130.300K
Latest Transaction*
Time Volume Price
15:00356.72K51.040
14:563.1K51.090
14:563.8K51.080
14:564.6K51.070
14:566.2K51.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.