A Shares Quote
Last Updated: 2025/05/29 10:55
SH
N
 600309 WANHUA CHEM [ Manufacturing industry
1253
25
187
]
Last 55.440
Open 54.980 Change +0.530
Day High 55.500 %Change +0.97
Day Low 54.650 Limit Up 60.400
Prev. Close 54.910 Limit Down 49.420
Volume 7.069M Turnover 390.041M
P/E 13.36 Free Float Market Cap 172.403B
1-M High 58.420 1-M Low 54.300
52-W High 100.400 52-W Low 53.890
10-SMA 56.199 20-SMA 55.984
50-SMA 59.919 250-SMA 72.938
1-M %Change +1.72 3-M %Change -19.43
6-M %Change -25.37 1-Y %Change -38.69
Volume Ratio 1.28 Board Lot / Currency 100 / CNY
%Rate Ratio* -17.47 Spread 0.01|0.01
%Turnover Rate 0.23 Admission Fee 5,544.000
Bid Price Ask Price
55.420 55.430
Sell
Buy
 41%
59% 
Price Volume Price Volume
55.4205.000K55.430400
55.4308.500K55.45010.400K
55.4003.800K55.4703.100K
55.3902.400K55.48013.600K
55.3801.800K55.4703.100K
Total 21.500K 30.600K
Latest Transaction*
Time Volume Price
10:5470055.440
10:541.3K55.440
10:5440055.440
10:542.5K55.440
10:5410055.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND19.770+1.190+6.40%2.555B130.754M16.90
N
601127
SERES136.370+2.320+1.73%2.315B17.035M34.61
N
600418
JIANGHUAI AUTO39.470+1.330+3.49%1.775B45.857M--
N
600519
MOUTAI1,552.000+15.000+0.98%1.764B1.143M22.61
N
600105
ETERN9.050+0.220+2.49%1.742B194.600M206.62
Smiley face Real time quote last updated: 2025/05/29 10:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.