A Shares Quote
Last Updated: 2026/04/14 12:52
SH
 600444 SINOMACH [ Manufacturing industry
743
29
729
]
Last 17.700
Open 18.050 Change -0.150
Day High 18.080 %Change -0.84
Day Low 17.650 Limit Up 19.640
Prev. Close 17.850 Limit Down 16.070
Volume 2.234M Turnover 39.818M
P/E 44.43 Free Float Market Cap 2.614B
1-M High 19.150 1-M Low 15.980
52-W High 23.070 52-W Low 14.150
10-SMA 17.411 20-SMA 17.442
50-SMA 18.360 250-SMA 17.676
1-M %Change -6.20 3-M %Change -7.33
6-M %Change -8.48 1-Y %Change +26.16
Volume Ratio 1.15 Board Lot / Currency 100 / CNY
%Rate Ratio* 80.05 Spread 0.01|0.01
%Turnover Rate 1.53 Admission Fee 1,770.000
Bid Price Ask Price
17.700 17.710
Sell
Buy
 90%
10% 
Price Volume Price Volume
17.7001.500K17.7101.000K
17.69030017.720400
17.6806.500K17.730800
17.67020017.7401.100K
17.66024.900K17.760400
Total 33.400K 3.700K
Latest Transaction*
Time Volume Price
11:293.2K17.700
11:294.4K17.690
11:2930017.680
11:2940017.690
11:292.2K17.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE286.300+30.450+11.90%10.853B38.973M153.10
N
601138
FOXCONN IND59.090+3.390+6.09%10.465B180.098M33.20
N
603986
GIGADEVICE277.770+15.630+5.96%8.110B29.563M112.00
N
603799
HUAYOU COBALT64.240+1.810+2.90%5.821B92.586M19.23
N
688008
MONTAGE TECH157.070+4.770+3.13%5.807B36.708M79.73
Smiley face Real time quote last updated: 2026/04/14 12:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.