A Shares Quote
Last Updated: 2024/09/20 16:29
SH
 600455 BUTONE INFO [ Education
1
4
]
Last 17.060
Open 17.200 Change -0.460
Day High 17.790 %Change -2.63
Day Low 16.980 Limit Up 19.270
Prev. Close 17.520 Limit Down 15.770
Volume 4.029M Turnover 69.593M
P/E 37.55 Free Float Market Cap 1.094B
1-M High 17.820 1-M Low 14.600
52-W High 31.500 52-W Low 12.550
10-SMA 16.201 20-SMA 15.781
50-SMA 14.946 250-SMA 19.504
1-M %Change +14.34 3-M %Change +12.24
6-M %Change -17.35 1-Y %Change -24.98
Volume Ratio 1.14 Board Lot / Currency 100 / CNY
%Rate Ratio* 75.11 Spread 0.01|0.01
%Turnover Rate 6.45 Admission Fee 1,706.000
Bid Price Ask Price
17.060 17.080
Sell
Buy
 88%
12% 
Price Volume Price Volume
17.0609.900K17.0801.200K
17.0508.400K17.090500
17.0404.200K17.1002.500K
17.03017.800K17.110600
17.02050017.1201.000K
Total 40.800K 5.800K
Latest Transaction*
Time Volume Price
15:0073K17.060
14:5650017.190
14:563.1K17.100
14:5617.5K17.210
14:5620017.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600661
ONLY EDUCATION10.610-0.020-0.19%81.339M7.732M--
N
600455
BUTONE INFO17.060-0.460-2.63%69.593M4.029M37.55
N
600730
CHINA HI-TECH4.360-0.070-1.58%67.926M15.583M--
N
605098
ACTION EDU32.160+0.170+0.53%35.067M1.101M17.29
N
603377
ST EASTERN PIONEER1.420-0.030-2.07%7.570M5.305M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.