A Shares Quote
Last Updated: 2024/09/20 15:26
SH
N
 603377 ST EASTERN PIONEER (Net Loss) [ Education
1
4
]
Last 1.420
Open 1.440 Change -0.030
Day High 1.450 %Change -2.07
Day Low 1.410 Limit Up 1.520
Prev. Close 1.450 Limit Down 1.380
Volume 5.305M Turnover 7.570M
P/E -- Free Float Market Cap 1.045B
1-M High 1.650 1-M Low 1.370
52-W High 5.780 52-W Low 0.890
10-SMA 1.487 20-SMA 1.514
50-SMA 1.448 250-SMA 3.333
1-M %Change +1.43 3-M %Change +23.48
6-M %Change -67.43 1-Y %Change -74.09
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* 17.51 Spread 0.01|0.01
%Turnover Rate 0.74 Admission Fee 142.000
Bid Price Ask Price
1.410 1.420
Sell
Buy
 59%
41% 
Price Volume Price Volume
1.410715.100K1.420426.400K
1.400343.200K1.430528.700K
1.390232.800K1.440154.500K
1.380899.800K1.450249.636K
01.460178.700K
Total 2.191M 1.538M
Latest Transaction*
Time Volume Price
15:00135.8K1.420
14:561.2K1.420
14:569.9K1.410
14:562K1.420
14:5630K1.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600661
ONLY EDUCATION10.610-0.020-0.19%81.339M7.732M--
N
600455
BUTONE INFO17.060-0.460-2.63%69.593M4.029M37.55
N
600730
CHINA HI-TECH4.360-0.070-1.58%67.926M15.583M--
N
605098
ACTION EDU32.160+0.170+0.53%35.067M1.101M17.29
N
603377
ST EASTERN PIONEER1.420-0.030-2.07%7.570M5.305M--
Smiley face Real time quote last updated: 2024/09/20 15:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.