A Shares Quote
Last Updated: 2026/08/20 16:30
SH
N
 600511 CN NATIONAL MED [ Wholesale and retail industry
71
13
]
Last 26.840
Open 26.800 Change -0.310
Day High 27.130 %Change -1.14
Day Low 26.600 Limit Up 29.870
Prev. Close 27.150 Limit Down 24.440
Volume 6.634M Turnover 177.961M
P/E 10.14 Free Float Market Cap 15.023B
1-M High 28.630 1-M Low 26.780
52-W High 31.180 52-W Low 25.110
10-SMA 27.338 20-SMA 27.526
50-SMA 27.332 250-SMA 28.724
1-M %Change -3.63 3-M %Change -1.76
6-M %Change -7.19 1-Y %Change -10.56
Volume Ratio 1.45 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 1.20 Admission Fee 2,684.000
Bid Price Ask Price
26.840 --
Sell
Buy
Price Volume Price Volume
26.8405000
00
00
00
00
Total 500 0
Latest Transaction*
Time Volume Price
15:1220026.840
15:0029.7K26.840
14:5632.8K26.900
14:5613.6K26.880
14:5570026.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600397
TUNGSTEN EQUIP16.490-0.470-2.77%1.542B92.394M--
N
600313
ZHONGNONFA SEED6.920-0.210-2.95%1.386B206.099M86.50
N
600272
KAI KAI IND18.330-1.170-6.00%972.880M49.882M366.60
N
603123
CUIWEI TOWER9.230+0.710+8.33%602.747M65.310M--
N
600916
CHINA GOLD7.690+0.050+0.65%531.612M67.420M48.06
Smiley face Real time quote last updated: 2026/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.