A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 600520 WENYI SUNTECH [ Manufacturing industry
90
3
1358
]
Last 34.240
Open 36.910 Change -2.380
Day High 36.970 %Change -6.50
Day Low 34.150 Limit Up 40.280
Prev. Close 36.620 Limit Down 32.960
Volume 18.209M Turnover 644.737M
P/E -- Free Float Market Cap 5.802B
1-M High 58.200 1-M Low 33.800
52-W High 58.200 52-W Low 12.110
10-SMA 39.754 20-SMA 42.409
50-SMA 30.304 250-SMA 23.144
1-M %Change -11.27 3-M %Change +106.51
6-M %Change +82.42 1-Y %Change -14.68
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.70 Spread 0.01|0.01
%Turnover Rate 11.49 Admission Fee 3,424.000
Bid Price Ask Price
34.240 34.250
Sell
Buy
 70%
30% 
Price Volume Price Volume
34.24033.500K34.25022.600K
34.23076.500K34.26034.100K
34.22012.100K34.2705.100K
34.2104.400K34.280200
34.20023.200K34.2901.100K
Total 149.700K 63.100K
Latest Transaction*
Time Volume Price
15:00248.1K34.240
14:563.4K34.230
14:562.7K34.250
14:564.4K34.230
14:5611.8K34.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.