A Shares Quote
Last Updated: 2025/07/10 09:52
SH
N
 600520 TRINITY TECH [ Manufacturing industry
737
94
639
]
Last 28.640
Open 28.550 Change -0.030
Day High 28.670 %Change -0.10
Day Low 28.490 Limit Up 31.540
Prev. Close 28.670 Limit Down 25.800
Volume 637.700K Turnover 18.207M
P/E 204.57 Free Float Market Cap 4.542B
1-M High 30.500 1-M Low 27.270
52-W High 58.200 52-W Low 14.040
10-SMA 28.843 20-SMA 28.561
50-SMA 28.641 250-SMA 28.264
1-M %Change -0.83 3-M %Change +1.34
6-M %Change -1.95 1-Y %Change +100.70
Volume Ratio 2.14 Board Lot / Currency 100 / CNY
%Rate Ratio* 26.73 Spread 0.01|0.01
%Turnover Rate 0.40 Admission Fee 2,864.000
Bid Price Ask Price
28.610 28.640
Sell
Buy
 63%
37% 
Price Volume Price Volume
28.61010028.6402.700K
28.6005.500K28.6502.000K
28.5905.000K28.660800
28.58070028.6701.700K
28.5701.500K28.680200
Total 12.800K 7.400K
Latest Transaction*
Time Volume Price
09:5190028.640
09:512.2K28.640
09:512.8K28.640
09:5110028.610
09:5110028.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH26.120+1.570+6.40%3.081B118.248M94.02
N
601138
FOXCONN IND26.310-0.290-1.09%1.542B58.528M22.49
N
600276
HENGRUI MED57.830+0.640+1.12%1.523B26.423M57.83
N
603086
CYNDA CHEMICAL11.580+0.480+4.32%1.046B88.308M--
N
600309
WANHUA CHEM55.720+1.280+2.35%937.949M16.942M13.43
Smiley face Real time quote last updated: 2025/07/10 09:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.