A Shares Quote
Last Updated: 2026/06/30 16:30
SH
 600539 LIONHEAD CEMENT [ Wholesale and retail industry
16
4
65
]
Last 16.310
Open 16.200 Change +1.210
Day High 16.460 %Change +8.01
Day Low 15.370 Limit Up 16.610
Prev. Close 15.100 Limit Down 13.590
Volume 24.184M Turnover 385.313M
P/E -- Free Float Market Cap 3.473B
1-M High 17.180 1-M Low 12.710
52-W High 21.400 52-W Low 9.620
10-SMA 14.840 20-SMA 15.029
50-SMA 16.111 250-SMA 12.274
1-M %Change +12.02 3-M %Change +11.18
6-M %Change +60.22 1-Y %Change +52.72
Volume Ratio 1.49 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.24 Spread 0.01|0.01
%Turnover Rate 10.51 Admission Fee 1,631.000
Bid Price Ask Price
16.300 16.310
Sell
Buy
 33%
67% 
Price Volume Price Volume
16.30043.500K16.31051.300K
16.29027.400K16.32011.100K
16.28020.200K16.33019.600K
16.27050016.34082.500K
16.26090016.35020.100K
Total 92.500K 184.600K
Latest Transaction*
Time Volume Price
15:00157.2K16.310
14:562.5K16.340
14:561.4K16.340
14:561.4K16.320
14:561.6K16.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600397
TUNGSTEN EQUIP27.230-0.270-0.98%3.379B120.884M--
N
601933
YONGHUI STORES2.840-0.060-2.07%491.517M173.414M--
N
600857
NINGBO ZHONGBAI19.920+0.260+1.32%486.169M24.114M132.80
N
600539
LIONHEAD CEMENT16.310+1.210+8.01%385.313M24.184M--
N
600058
MINMETALS DEV11.550+0.270+2.39%310.288M27.019M--
Smiley face Real time quote last updated: 2026/06/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.