A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 600548 SHENZHENEXPRESS [ Transport, storage and postal service industry
9
1
68
]
H: 00548
--  (-0.85%)
Last 10.970
Open 11.290 Change -0.400
Day High 11.410 %Change -3.52
Day Low 10.970 Limit Up 12.510
Prev. Close 11.370 Limit Down 10.230
Volume 6.368M Turnover 71.244M
P/E 11.17 Free Float Market Cap 16.296B
1-M High 11.430 1-M Low 9.710
52-W High 11.690 52-W Low 8.360
10-SMA 10.831 20-SMA 10.437
50-SMA 10.071 250-SMA 9.935
1-M %Change +11.03 3-M %Change -1.88
6-M %Change -0.27 1-Y %Change +14.87
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* -57.61 Spread 0.01|0.01
%Turnover Rate 0.44 Admission Fee 1,097.000
Bid Price Ask Price
10.970 10.980
Sell
Buy
 21%
79% 
Price Volume Price Volume
10.9704.200K10.9801.500K
10.96011.900K10.99010.900K
10.9501.500K11.00021.900K
10.93010011.01034.900K
10.9201.100K11.040700
Total 18.800K 69.900K
Latest Transaction*
Time Volume Price
15:0096.7K10.970
14:561.1K11.000
14:5690011.000
14:564K11.000
14:561.2K10.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600611
DAZHONG TRANS8.950-0.360-3.87%2.356B254.553M63.93
N
600787
CMST DEV6.960+0.530+8.24%2.021B289.476M19.34
N
600221
HAINAN AIRLINES1.710-0.070-3.93%1.800B1.023B244.29
N
600650
JINJIANG ONLINE21.660+1.970+10.01%1.704B82.288M79.05
N
601111
AIR CHINA8.010+0.140+1.78%1.449B179.384M--
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.