A Shares Quote
Last Updated: 2026/06/02 16:30
SH
N
 600549 XIAMEN TUNGSTEN [ Manufacturing industry
451
18
1037
]
Last 55.810
Open 53.000 Change +2.960
Day High 56.180 %Change +5.60
Day Low 51.470 Limit Up 58.140
Prev. Close 52.850 Limit Down 47.570
Volume 78.830M Turnover 4.271B
P/E 38.37 Free Float Market Cap 82.125B
1-M High 60.830 1-M Low 49.300
52-W High 81.560 52-W Low 20.050
10-SMA 52.120 20-SMA 54.768
50-SMA 56.781 250-SMA 39.947
1-M %Change -3.41 3-M %Change -25.49
6-M %Change +59.46 1-Y %Change +187.68
Volume Ratio 1.21 Board Lot / Currency 100 / CNY
%Rate Ratio* -9.80 Spread 0.01|0.01
%Turnover Rate 5.07 Admission Fee 5,581.000
Bid Price Ask Price
55.810 55.820
Sell
Buy
 45%
55% 
Price Volume Price Volume
55.81032.142K55.8201.300K
55.800137.687K55.8302.900K
55.7902.700K55.8405.200K
55.78019.000K55.850104.100K
55.7704.600K55.860125.239K
Total 196.129K 238.739K
Latest Transaction*
Time Volume Price
15:00753.158K55.810
14:5614.7K55.860
14:5618.061K55.850
14:5617K55.850
14:5614.1K55.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND80.010+6.260+8.49%29.405B377.891M44.95
N
603986
GIGADEVICE474.690+6.690+1.43%23.014B49.019M191.41
N
600584
JCET75.350-0.300-0.40%19.021B253.251M86.61
N
600522
ZHONGTIAN TECH42.890+3.500+8.89%17.069B405.978M50.05
N
688008
MONTAGE TECH237.000+4.700+2.02%15.624B66.633M120.30
Smiley face Real time quote last updated: 2026/06/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.