A Shares Quote
Last Updated: 2025/11/26 10:55
SH
N
 600560 ARITIME CONTROL [ Manufacturing industry
772
54
658
]
Last 16.750
Open 16.910 Change -0.140
Day High 17.000 %Change -0.83
Day Low 16.670 Limit Up 18.580
Prev. Close 16.890 Limit Down 15.200
Volume 914.800K Turnover 15.417M
P/E 71.22 Free Float Market Cap 3.777B
1-M High 18.620 1-M Low 16.370
52-W High 22.480 52-W Low 12.610
10-SMA 17.473 20-SMA 17.814
50-SMA 17.213 250-SMA 16.414
1-M %Change -1.06 3-M %Change -5.53
6-M %Change +6.35 1-Y %Change +11.67
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* -61.46 Spread 0.01|0.01
%Turnover Rate 0.41 Admission Fee 1,675.000
Bid Price Ask Price
16.740 16.760
Sell
Buy
 19%
81% 
Price Volume Price Volume
16.7402.100K16.76052.200K
16.7401.700K16.7802.100K
16.7303.300K16.810600
16.72070016.820200
16.7005.400K16.830200
Total 13.200K 55.300K
Latest Transaction*
Time Volume Price
10:5510016.750
10:5510016.760
10:5520016.760
10:552.2K16.760
10:544.3K16.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.070+1.460+2.58%7.601B134.141M49.63
N
688041
HYGON INFO213.420+6.720+3.25%3.655B17.200M257.13
N
600105
ETERN17.010+1.290+8.21%3.625B221.414M388.36
N
688205
TACLINK OPTO147.680+5.120+3.59%3.201B22.529M231.29
N
601606
GREATWALL MILIT52.770-4.530-7.91%3.077B57.397M--
Smiley face Real time quote last updated: 2025/11/26 10:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.