A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 600562 GLARUN TECH [ Manufacturing industry
330
47
1072
]
Last 12.670
Open 12.730 Change 0.000
Day High 12.760 %Change 0.00
Day Low 12.530 Limit Up 13.940
Prev. Close 12.670 Limit Down 11.400
Volume 3.413M Turnover 43.171M
P/E 26.40 Free Float Market Cap 15.635B
1-M High 13.250 1-M Low 12.330
52-W High 15.240 52-W Low 9.680
10-SMA 12.687 20-SMA 12.728
50-SMA 13.016 250-SMA 13.643
1-M %Change -0.55 3-M %Change -9.89
6-M %Change -11.09 1-Y %Change -14.45
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* -78.68 Spread 0.01|0.01
%Turnover Rate 0.28 Admission Fee 1,267.000
Bid Price Ask Price
12.670 12.680
Sell
Buy
 11%
89% 
Price Volume Price Volume
12.6701.057K12.68013.900K
12.66012.900K12.69076.900K
12.6504.500K12.700107.700K
12.6407.800K12.71064.900K
12.6306.300K12.7209.500K
Total 32.557K 272.900K
Latest Transaction*
Time Volume Price
15:0040.8K12.670
14:561.5K12.670
14:5610012.670
14:5610012.670
14:5620012.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.