A Shares Quote
Last Updated: 2026/02/27 16:29
SH
N
 600563 FARATRONIC [ Manufacturing industry
771
37
689
]
Last 116.490
Open 117.010 Change -1.710
Day High 117.850 %Change -1.45
Day Low 115.630 Limit Up 130.020
Prev. Close 118.200 Limit Down 106.380
Volume 4.272M Turnover 497.700M
P/E 25.21 Free Float Market Cap 26.595B
1-M High 119.490 1-M Low 103.680
52-W High 134.500 52-W Low 89.130
10-SMA 110.423 20-SMA 110.958
50-SMA 107.804 250-SMA 111.949
1-M %Change +1.30 3-M %Change +12.66
6-M %Change -2.80 1-Y %Change -6.43
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.61 Spread 0.01|0.01
%Turnover Rate 1.90 Admission Fee 11,649.000
Bid Price Ask Price
116.480 116.490
Sell
Buy
 38%
62% 
Price Volume Price Volume
116.480300116.4904.400K
116.440300116.5003.000K
116.4303.500K116.5101.100K
116.420200116.520300
116.4101.200K116.530100
Total 5.500K 8.900K
Latest Transaction*
Time Volume Price
15:0036.6K116.490
14:56100116.490
14:56200116.430
14:56300116.500
14:56200116.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH62.400+3.300+5.58%13.376B217.651M224.62
N
600010
BAOTOU STEEL3.240+0.260+8.72%13.033B4.078B558.62
N
688041
HYGON INFO261.100+8.400+3.32%10.062B39.269M314.58
N
601138
FOXCONN IND55.700-2.250-3.88%9.452B170.181M47.61
N
600487
HENGTONG OPTIC47.500+3.170+7.15%8.448B187.329M41.67
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.