A Shares Quote
Last Updated: 2026/04/01 16:30
SH
N
 600592 LONGXI BEARING [ Manufacturing industry
1278
19
202
]
Last 20.010
Open 20.300 Change 0.000
Day High 20.390 %Change 0.00
Day Low 19.860 Limit Up 22.010
Prev. Close 20.010 Limit Down 18.010
Volume 6.530M Turnover 130.707M
P/E 64.55 Free Float Market Cap 7.995B
1-M High 23.880 1-M Low 19.030
52-W High 32.000 52-W Low 13.670
10-SMA 20.047 20-SMA 21.146
50-SMA 23.153 250-SMA 23.746
1-M %Change -16.52 3-M %Change -26.73
6-M %Change -25.83 1-Y %Change +10.01
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* -22.75 Spread 0.01|0.01
%Turnover Rate 1.63 Admission Fee 2,001.000
Bid Price Ask Price
20.010 20.020
Sell
Buy
 39%
61% 
Price Volume Price Volume
20.0101.900K20.02018.700K
20.00013.500K20.03038.700K
19.99014.600K20.0407.700K
19.98015.600K20.05026.700K
19.97013.300K20.0601.800K
Total 58.900K 93.600K
Latest Transaction*
Time Volume Price
15:0064.6K20.010
14:562.1K20.010
14:562.4K20.020
14:5680020.020
14:562.4K20.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND53.320+1.860+3.61%11.337B215.430M29.96
N
688525
BIWIN STORAGE215.600+3.610+1.70%9.718B44.144M115.29
N
603986
GIGADEVICE255.000+16.900+7.10%9.693B38.796M153.61
N
600105
ETERN30.510+2.770+9.99%6.973B235.413M696.58
N
600487
HENGTONG OPTIC51.960-0.700-1.33%6.686B128.740M45.58
Smiley face Real time quote last updated: 2026/04/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.