A Shares Quote
Last Updated: 2025/11/26 10:17
SH
N
 600601 FOUNDER TECH [ Manufacturing industry
1021
49
414
]
Last 11.740
Open 11.480 Change -0.090
Day High 11.780 %Change -0.76
Day Low 11.140 Limit Up 13.010
Prev. Close 11.830 Limit Down 10.650
Volume 117.720M Turnover 1.347B
P/E 195.67 Free Float Market Cap 49.335B
1-M High 13.930 1-M Low 10.710
52-W High 13.930 52-W Low 3.700
10-SMA 11.374 20-SMA 11.785
50-SMA 11.172 250-SMA 6.357
1-M %Change +0.17 3-M %Change +48.42
6-M %Change +176.89 1-Y %Change +213.90
Volume Ratio 1.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -55.32 Spread 0.01|0.01
%Turnover Rate 2.82 Admission Fee 1,174.000
Bid Price Ask Price
11.730 11.740
Sell
Buy
 22%
78% 
Price Volume Price Volume
11.73094.300K11.74048.100K
11.72025.300K11.760119.700K
11.7107.800K11.760123.800K
11.70020.100K11.770103.100K
11.6903.400K11.780129.800K
Total 150.900K 524.500K
Latest Transaction*
Time Volume Price
10:1755.6K11.730
10:1730.7K11.740
10:179.1K11.740
10:1676.6K11.730
10:1697.8K11.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND57.340+0.730+1.29%4.727B84.447M49.01
N
600105
ETERN16.730+1.010+6.42%2.927B180.276M381.96
N
688041
HYGON INFO215.010+8.310+4.02%2.844B13.421M259.05
N
600343
AEROSPACE POWER21.730-0.050-0.23%2.585B113.944M--
N
688205
TACLINK OPTO144.300+1.740+1.22%2.513B17.850M226.00
Smiley face Real time quote last updated: 2025/11/26 10:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.