A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 600650 JINJIANG ONLINE [ Transport, storage and postal service industry
9
1
68
]
Last 21.660
Open 19.510 Change +1.970
Day High 21.660 %Change +10.01
Day Low 18.800 Limit Up 21.660
Prev. Close 19.690 Limit Down 17.720
Volume 82.288M Turnover 1.704B
P/E 79.05 Free Float Market Cap 7.690B
1-M High 19.690 1-M Low 12.500
52-W High 19.690 52-W Low 6.410
10-SMA 15.685 20-SMA 14.656
50-SMA 13.051 250-SMA 9.957
1-M %Change +52.64 3-M %Change +54.82
6-M %Change +160.96 1-Y %Change +125.86
Volume Ratio 1.74 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 21.07 Admission Fee 2,166.000
Bid Price Ask Price
21.660 --
Sell
Buy
Price Volume Price Volume
21.6602.077M0
21.6501.600K0
21.6403.300K0
21.6305000
21.6202000
Total 2.083M 0
Latest Transaction*
Time Volume Price
15:00191K21.660
14:561.2K21.660
14:561K21.660
14:562.1K21.660
14:5640021.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600611
DAZHONG TRANS8.950-0.360-3.87%2.356B254.553M63.93
N
600787
CMST DEV6.960+0.530+8.24%2.021B289.476M19.34
N
600221
HAINAN AIRLINES1.710-0.070-3.93%1.800B1.023B244.29
N
600650
JINJIANG ONLINE21.660+1.970+10.01%1.704B82.288M79.05
N
601111
AIR CHINA8.010+0.140+1.78%1.449B179.384M--
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.