A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 600660 FUYAO GLASS [ Manufacturing industry
293
26
1150
]
H: 03606
--  (+0.53%)
Last 58.130
Open 57.240 Change +0.920
Day High 58.770 %Change +1.61
Day Low 57.030 Limit Up 62.930
Prev. Close 57.210 Limit Down 51.490
Volume 14.419M Turnover 838.398M
P/E 20.25 Free Float Market Cap 114.591B
1-M High 59.160 1-M Low 56.400
52-W High 64.020 52-W Low 42.220
10-SMA 57.246 20-SMA 57.437
50-SMA 57.489 250-SMA 55.014
1-M %Change +1.98 3-M %Change +2.16
6-M %Change -2.11 1-Y %Change +23.42
Volume Ratio 1.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -86.75 Spread 0.01|0.01
%Turnover Rate 0.72 Admission Fee 5,813.000
Bid Price Ask Price
58.130 58.140
Sell
Buy
 7%
93% 
Price Volume Price Volume
58.1306.000K58.14040.500K
58.1206.000K58.150167.381K
58.11080058.1608.300K
58.1001.700K58.1701.800K
58.0901.600K58.1809.000K
Total 16.100K 226.981K
Latest Transaction*
Time Volume Price
15:0093.8K58.130
14:5670058.120
14:562.9K58.120
14:5660058.100
14:5660058.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.