A Shares Quote
Last Updated: 2025/11/26 10:17
SH
N
 600739 LN CHENG DA [ Wholesale and retail industry
76
1
11
]
Last 12.010
Open 12.010 Change +0.010
Day High 12.060 %Change +0.08
Day Low 12.000 Limit Up 13.200
Prev. Close 12.000 Limit Down 10.800
Volume 2.000M Turnover 24.050M
P/E 87.22 Free Float Market Cap 18.357B
1-M High 13.070 1-M Low 11.690
52-W High 13.580 52-W Low 9.120
10-SMA 12.432 20-SMA 12.596
50-SMA 12.394 250-SMA 11.258
1-M %Change -1.64 3-M %Change -9.97
6-M %Change +13.09 1-Y %Change +8.49
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* -3.70 Spread 0.01|0.01
%Turnover Rate 0.13 Admission Fee 1,201.000
Bid Price Ask Price
12.010 12.010
Sell
Buy
 48%
52% 
Price Volume Price Volume
12.0103.300K12.01025.200K
12.00096.500K12.03027.800K
11.99017.100K12.04040.900K
11.98022.300K12.05043.800K
11.97020.800K12.06034.600K
Total 160.000K 172.300K
Latest Transaction*
Time Volume Price
10:1714.3K12.010
10:1720012.010
10:1710012.010
10:179.1K12.010
10:1785.4K12.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603122
COWEALTH MED20.340-0.990-4.64%744.579M36.327M290.57
N
601116
SANJIANG SHOP16.320+0.420+2.64%584.317M35.672M62.77
N
600829
RENMINTONGTAI12.490+0.510+4.26%433.511M35.549M33.96
N
600693
DONGBAI GROUP8.940+0.150+1.71%394.196M44.205M178.80
N
605136
LILY&BEAUTY COS11.660+0.320+2.82%352.037M30.327M--
Smiley face Real time quote last updated: 2025/11/26 10:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.