A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 600765 AVIC HEAVY MACH [ Manufacturing industry
730
23
697
]
Last 22.950
Open 22.980 Change +0.050
Day High 23.650 %Change +0.22
Day Low 22.840 Limit Up 25.190
Prev. Close 22.900 Limit Down 20.610
Volume 29.784M Turnover 689.232M
P/E 25.50 Free Float Market Cap 33.679B
1-M High 24.830 1-M Low 19.460
52-W High 24.830 52-W Low 12.380
10-SMA 22.851 20-SMA 21.669
50-SMA 19.049 250-SMA 18.444
1-M %Change +3.15 3-M %Change +19.34
6-M %Change +20.22 1-Y %Change +7.90
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 76.37 Spread 0.01|0.01
%Turnover Rate 2.03 Admission Fee 2,295.000
Bid Price Ask Price
22.950 22.960
Sell
Buy
 88%
12% 
Price Volume Price Volume
22.95011.098K22.9609.100K
22.94089.300K22.970300
22.93052.978K22.9805.100K
22.920225.500K22.9909.800K
22.91078.000K23.00036.900K
Total 456.876K 61.200K
Latest Transaction*
Time Volume Price
15:00137.602K22.950
14:563.1K22.940
14:561.7K22.940
14:564K22.930
14:566.5K22.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.