A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 600765 AVIC HEAVY MACH [ Manufacturing industry
90
3
1358
]
Last 20.080
Open 20.740 Change -0.660
Day High 20.820 %Change -3.18
Day Low 20.080 Limit Up 22.810
Prev. Close 20.740 Limit Down 18.670
Volume 18.861M Turnover 384.937M
P/E 22.31 Free Float Market Cap 30.503B
1-M High 24.830 1-M Low 20.300
52-W High 24.830 52-W Low 12.380
10-SMA 21.528 20-SMA 22.190
50-SMA 20.032 250-SMA 18.455
1-M %Change -2.29 3-M %Change +19.95
6-M %Change +4.86 1-Y %Change -8.77
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -38.44 Spread 0.01|0.01
%Turnover Rate 1.28 Admission Fee 2,008.000
Bid Price Ask Price
20.080 20.090
Sell
Buy
 31%
69% 
Price Volume Price Volume
20.08090020.09038.800K
20.07022.600K20.10045.300K
20.06014.000K20.11010.100K
20.05013.700K20.12014.800K
20.0401.400K20.1309.300K
Total 52.600K 118.300K
Latest Transaction*
Time Volume Price
15:00419.5K20.080
14:565K20.090
14:564.4K20.090
14:5690020.100
14:569.7K20.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.