A Shares Quote
Last Updated: 2025/10/10 16:29
SH
N
 600776 EASTERN COMM [ Manufacturing industry
682
23
770
]
Last 12.700
Open 12.920 Change -0.310
Day High 12.950 %Change -2.38
Day Low 12.650 Limit Up 14.310
Prev. Close 13.010 Limit Down 11.710
Volume 19.141M Turnover 244.233M
P/E 105.83 Free Float Market Cap 12.438B
1-M High 15.090 1-M Low 11.490
52-W High 15.560 52-W Low 9.040
10-SMA 13.004 20-SMA 12.951
50-SMA 12.069 250-SMA 11.442
1-M %Change +0.24 3-M %Change +15.98
6-M %Change +25.62 1-Y %Change +15.56
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* -29.22 Spread 0.01|0.01
%Turnover Rate 2.00 Admission Fee 1,270.000
Bid Price Ask Price
12.690 12.700
Sell
Buy
 35%
65% 
Price Volume Price Volume
12.69010.193K12.700192.155K
12.68028.900K12.71019.500K
12.67024.100K12.72042.600K
12.66026.000K12.73026.900K
12.65067.400K12.7404.700K
Total 156.593K 285.855K
Latest Transaction*
Time Volume Price
15:00273.945K12.700
14:5660012.720
14:563.9K12.710
14:562.5K12.720
14:566.4K12.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC127.950-10.960-7.89%21.075B161.749M278.15
N
600111
NORTH RAREEARTH52.480-0.650-1.22%17.094B321.619M188.91
N
601727
SH ELECTRIC10.460+0.080+0.77%12.927B1.211B217.92
N
601138
FOXCONN IND66.410-2.040-2.98%12.407B184.284M56.76
N
688041
HYGON INFO241.490-21.560-8.20%11.798B47.987M290.95
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.