A Shares Quote
Last Updated: 2026/06/05 15:36
SH
 600793 YIBIN PAPER [ Manufacturing industry
855
32
619
]
Last 13.500
Open 13.670 Change -0.010
Day High 13.700 %Change -0.07
Day Low 13.170 Limit Up 14.860
Prev. Close 13.510 Limit Down 12.160
Volume 3.374M Turnover 45.442M
P/E 87.38 Free Float Market Cap 2.390B
1-M High 17.090 1-M Low 13.390
52-W High 31.720 52-W Low 13.390
10-SMA 14.406 20-SMA 15.180
50-SMA 16.918 250-SMA 22.453
1-M %Change -17.23 3-M %Change -31.12
6-M %Change -38.64 1-Y %Change -54.62
Volume Ratio 1.09 Board Lot / Currency 100 / CNY
%Rate Ratio* 39.97 Spread 0.01|0.01
%Turnover Rate 1.91 Admission Fee 1,350.000
Bid Price Ask Price
13.500 13.540
Sell
Buy
 70%
30% 
Price Volume Price Volume
13.50050013.540600
13.4904.500K13.5502.400K
13.4805.400K13.5606.500K
13.4503.100K13.5705.000K
13.44038.500K13.5807.800K
Total 52.000K 22.300K
Latest Transaction*
Time Volume Price
15:0014.6K13.500
14:5680013.550
14:5620013.570
14:5690013.560
14:561K13.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE488.000-41.310-7.80%27.565B54.714M196.77
N
600487
HENGTONG OPTIC96.120-1.750-1.79%24.742B250.991M87.38
N
601138
FOXCONN IND74.060-4.490-5.72%19.788B261.649M41.61
N
600522
ZHONGTIAN TECH46.070+0.010+0.02%19.201B406.565M53.76
N
688008
MONTAGE TECH239.390-20.280-7.81%17.076B69.254M121.52
Smiley face Real time quote last updated: 2026/06/05 15:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.