A Shares Quote
Last Updated: 2026/02/27 16:29
SH
N
 600809 SHANXI FEN WINE [ Manufacturing industry
771
37
689
]
Last 161.150
Open 161.870 Change -0.230
Day High 161.900 %Change -0.14
Day Low 161.020 Limit Up 177.520
Prev. Close 161.380 Limit Down 145.240
Volume 3.457M Turnover 557.774M
P/E 16.06 Free Float Market Cap 196.878B
1-M High 183.970 1-M Low 160.150
52-W High 228.930 52-W Low 160.150
10-SMA 169.098 20-SMA 169.308
50-SMA 173.505 250-SMA 190.893
1-M %Change -0.07 3-M %Change -17.57
6-M %Change -19.00 1-Y %Change -21.28
Volume Ratio 0.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 82.24 Spread 0.01|0.01
%Turnover Rate 0.28 Admission Fee 16,115.000
Bid Price Ask Price
161.150 161.180
Sell
Buy
 91%
9% 
Price Volume Price Volume
161.1506.485K161.1801.000K
161.1409.600K161.400900
161.13011.700K161.410300
161.12014.300K161.440500
161.1104.100K161.4501.800K
Total 46.185K 4.500K
Latest Transaction*
Time Volume Price
15:00165.475K161.150
14:56200161.450
14:56300161.450
14:564.6K161.450
14:56800161.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH62.400+3.300+5.58%13.376B217.651M224.62
N
600010
BAOTOU STEEL3.240+0.260+8.72%13.033B4.078B558.62
N
688041
HYGON INFO261.100+8.400+3.32%10.062B39.269M314.58
N
601138
FOXCONN IND55.700-2.250-3.88%9.452B170.181M47.61
N
600487
HENGTONG OPTIC47.500+3.170+7.15%8.448B187.329M41.67
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.