A Shares Quote
Last Updated: 2025/05/21 16:30
SH
N
 600809 SHANXI FEN WINE [ Manufacturing industry
453
48
964
]
Last 196.560
Open 198.230 Change -1.940
Day High 199.130 %Change -0.98
Day Low 195.840 Limit Up 218.350
Prev. Close 198.500 Limit Down 178.650
Volume 4.409M Turnover 868.599M
P/E 19.59 Free Float Market Cap 242.163B
1-M High 220.580 1-M Low 198.500
52-W High 254.580 52-W Low 147.010
10-SMA 204.710 20-SMA 208.029
50-SMA 213.143 250-SMA 201.948
1-M %Change -8.53 3-M %Change +1.71
6-M %Change -5.72 1-Y %Change -24.78
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -47.89 Spread 0.01|0.01
%Turnover Rate 0.36 Admission Fee 19,656.000
Bid Price Ask Price
196.560 196.570
Sell
Buy
 26%
74% 
Price Volume Price Volume
196.5603.200K196.5702.000K
196.550200196.5806.940K
196.540300196.6001.600K
196.530200196.650880
196.520300196.660500
Total 4.200K 11.920K
Latest Transaction*
Time Volume Price
15:0046.5K196.560
14:56200196.580
14:561.1K196.560
14:56500196.580
14:561.8K196.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO39.580+3.120+8.56%6.624B171.172M--
N
601127
SERES133.500+3.000+2.30%4.435B33.253M33.88
N
600610
GZ ZHONGYIDA15.790-0.850-5.11%3.914B231.282M--
N
603986
GIGADEVICE118.140-8.010-6.35%3.768B31.615M71.17
N
600550
BAOBIAN ELEC9.700+0.290+3.08%3.691B365.596M186.54
Smiley face Real time quote last updated: 2025/05/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.