A Shares Quote
Last Updated: 2026/04/14 16:29
SH
N
 600809 SHANXI FEN WINE [ Manufacturing industry
969
37
495
]
Last 139.060
Open 135.800 Change +3.310
Day High 139.380 %Change +2.44
Day Low 135.260 Limit Up 149.330
Prev. Close 135.750 Limit Down 122.180
Volume 8.658M Turnover 1.190B
P/E 13.86 Free Float Market Cap 165.610B
1-M High 162.730 1-M Low 135.000
52-W High 220.580 52-W Low 135.000
10-SMA 141.907 20-SMA 147.582
50-SMA 158.319 250-SMA 183.973
1-M %Change -12.69 3-M %Change -20.75
6-M %Change -27.51 1-Y %Change -35.53
Volume Ratio 1.44 Board Lot / Currency 100 / CNY
%Rate Ratio* -60.59 Spread 0.01|0.01
%Turnover Rate 0.71 Admission Fee 13,906.000
Bid Price Ask Price
139.060 139.070
Sell
Buy
 20%
80% 
Price Volume Price Volume
139.0603.338K139.0705.400K
139.0503.400K139.0807.000K
139.0401.400K139.0909.377K
139.030700139.10012.000K
139.010800139.1105.500K
Total 9.638K 39.277K
Latest Transaction*
Time Volume Price
15:0097.565K139.060
14:56800139.060
14:562.6K139.080
14:561.7K139.080
14:562.3K139.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.920+3.220+5.78%14.857B254.951M33.10
N
688525
BIWIN STORAGE288.100+32.250+12.61%14.631B52.205M154.06
N
603986
GIGADEVICE280.010+17.870+6.82%12.861B46.621M112.91
N
688008
MONTAGE TECH153.360+1.060+0.70%9.867B63.019M77.85
N
600487
HENGTONG OPTIC52.670-0.820-1.53%8.321B156.956M46.20
Smiley face Real time quote last updated: 2026/04/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.