A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 600838 SH JOIN BUY [ Wholesale and retail industry
71
2
13
]
Last 13.510
Open 13.400 Change -0.350
Day High 14.860 %Change -2.53
Day Low 13.030 Limit Up 15.250
Prev. Close 13.860 Limit Down 12.470
Volume 114.459M Turnover 1.580B
P/E 135.10 Free Float Market Cap 5.556B
1-M High 13.860 1-M Low 8.450
52-W High 13.860 52-W Low 7.130
10-SMA 11.587 20-SMA 10.678
50-SMA 9.656 250-SMA 8.720
1-M %Change +47.33 3-M %Change +61.99
6-M %Change +66.79 1-Y %Change +61.41
Volume Ratio 1.38 Board Lot / Currency 100 / CNY
%Rate Ratio* -5.94 Spread 0.01|0.01
%Turnover Rate 28.55 Admission Fee 1,351.000
Bid Price Ask Price
13.500 13.510
Sell
Buy
 47%
53% 
Price Volume Price Volume
13.500253.000K13.510144.785K
13.4906.100K13.52018.900K
13.48028.000K13.530151.800K
13.47052.300K13.54019.200K
13.46038.600K13.55091.100K
Total 378.000K 425.785K
Latest Transaction*
Time Volume Price
15:001411.3K13.510
14:5685.8K13.530
14:5648.4K13.530
14:5650K13.550
14:5653.3K13.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES5.160+0.130+2.58%3.929B769.479M--
N
600693
DONGBAI GROUP19.590+0.670+3.54%3.676B189.662M391.80
N
603716
THALYS MEDICAL27.830+1.170+4.39%2.135B78.306M--
N
600838
SH JOIN BUY13.510-0.350-2.53%1.580B114.459M135.10
N
603108
RUNDA MEDICAL17.940+1.630+9.99%1.476B84.622M199.33
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.