A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 600861 FESCO [ Wholesale and retail industry
28
3
60
]
Last 19.200
Open 19.220 Change -0.030
Day High 19.270 %Change -0.16
Day Low 19.050 Limit Up 21.150
Prev. Close 19.230 Limit Down 17.310
Volume 1.676M Turnover 32.115M
P/E 13.73 Free Float Market Cap 7.049B
1-M High 21.010 1-M Low 18.770
52-W High 23.250 52-W Low 12.920
10-SMA 19.340 20-SMA 19.532
50-SMA 20.342 250-SMA 18.591
1-M %Change -6.52 3-M %Change -9.43
6-M %Change +3.78 1-Y %Change +16.79
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* -0.28 Spread 0.01|0.01
%Turnover Rate 0.46 Admission Fee 1,920.000
Bid Price Ask Price
19.200 19.210
Sell
Buy
 50%
50% 
Price Volume Price Volume
19.2003.400K19.2101.700K
19.1702.000K19.2209.400K
19.1606.100K19.2305.600K
19.15020.900K19.2403.500K
19.1402.800K19.25015.200K
Total 35.200K 35.400K
Latest Transaction*
Time Volume Price
15:0014.3K19.200
14:5620019.200
14:562K19.170
14:5620019.200
14:5690019.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603123
CUIWEI TOWER14.320+0.180+1.27%1.547B108.385M--
N
600751
HNA TECHNOLOGY3.730+0.180+5.07%845.936M229.968M93.25
N
600250
NJ BUSINESS12.900-0.280-2.12%683.301M50.869M86.00
N
605136
LILY&BEAUTY COS10.780+0.070+0.65%500.839M45.799M--
N
601933
YONGHUI STORES4.770-0.040-0.83%420.686M88.158M--
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.