A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 600885 HONGFA TECH [ Manufacturing industry
330
47
1072
]
Last 27.100
Open 27.000 Change +0.110
Day High 27.360 %Change +0.41
Day Low 26.790 Limit Up 29.690
Prev. Close 26.990 Limit Down 24.290
Volume 6.232M Turnover 168.455M
P/E 20.22 Free Float Market Cap 28.142B
1-M High 27.490 1-M Low 24.430
52-W High 34.120 52-W Low 20.900
10-SMA 26.468 20-SMA 26.142
50-SMA 26.818 250-SMA 27.692
1-M %Change +2.30 3-M %Change -1.85
6-M %Change +4.55 1-Y %Change -17.85
Volume Ratio 1.54 Board Lot / Currency 100 / CNY
%Rate Ratio* -29.56 Spread 0.01|0.01
%Turnover Rate 0.60 Admission Fee 2,710.000
Bid Price Ask Price
27.090 27.100
Sell
Buy
 35%
65% 
Price Volume Price Volume
27.09027.700K27.10038.600K
27.0801.100K27.1108.500K
27.07080027.12014.400K
27.0601.700K27.1302.000K
27.0507.300K27.1407.500K
Total 38.600K 71.000K
Latest Transaction*
Time Volume Price
15:0061K27.100
14:561.4K27.100
14:562.9K27.100
14:5630027.090
14:5680027.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.