A Shares Quote
Last Updated: 2026/06/02 16:30
SH
N
 600889 *ST NANJING FIBRE (Net Loss) [ Manufacturing industry
451
18
1037
]
Last 16.200
Open 16.200 Change +0.010
Day High 16.450 %Change +0.06
Day Low 15.920 Limit Up 17.000
Prev. Close 16.190 Limit Down 15.380
Volume 1.943M Turnover 31.324M
P/E -- Free Float Market Cap 5.931B
1-M High 16.930 1-M Low 14.730
52-W High 18.840 52-W Low 13.220
10-SMA 15.807 20-SMA 15.615
50-SMA 15.066 250-SMA 15.674
1-M %Change +5.26 3-M %Change -4.99
6-M %Change +9.39 1-Y %Change +3.71
Volume Ratio 0.30 Board Lot / Currency 100 / CNY
%Rate Ratio* 2.94 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 1,620.000
Bid Price Ask Price
16.200 16.210
Sell
Buy
 51%
49% 
Price Volume Price Volume
16.20012.200K16.2104.100K
16.19010.800K16.22011.700K
16.1801.000K16.2305.000K
16.1605.000K16.24014.700K
16.15014.800K16.2505.800K
Total 43.800K 41.300K
Latest Transaction*
Time Volume Price
15:0019.4K16.200
14:563.9K16.220
14:561.9K16.210
14:5620016.220
14:561.1K16.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND80.010+6.260+8.49%29.405B377.891M44.95
N
603986
GIGADEVICE474.690+6.690+1.43%23.014B49.019M191.41
N
600584
JCET75.350-0.300-0.40%19.021B253.251M86.61
N
600522
ZHONGTIAN TECH42.890+3.500+8.89%17.069B405.978M50.05
N
688008
MONTAGE TECH237.000+4.700+2.02%15.624B66.633M120.30
Smiley face Real time quote last updated: 2026/06/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.