A Shares Quote
Last Updated: 2025/08/19 10:29
SH
N
 600967 NM FIRST MACH [ Manufacturing industry
560
48
866
]
Last 27.380
Open 27.200 Change -0.390
Day High 28.110 %Change -1.40
Day Low 26.200 Limit Up 30.550
Prev. Close 27.770 Limit Down 24.990
Volume 90.056M Turnover 2.439B
P/E 94.41 Free Float Market Cap 47.259B
1-M High 30.680 1-M Low 18.680
52-W High 30.680 52-W Low 6.390
10-SMA 25.372 20-SMA 22.899
50-SMA 18.845 250-SMA 11.165
1-M %Change +42.68 3-M %Change +134.22
6-M %Change +157.09 1-Y %Change +264.58
Volume Ratio 1.68 Board Lot / Currency 100 / CNY
%Rate Ratio* 59.67 Spread 0.01|0.01
%Turnover Rate 5.29 Admission Fee 2,738.000
Bid Price Ask Price
27.400 27.410
Sell
Buy
 80%
20% 
Price Volume Price Volume
27.40020.200K27.4101.900K
27.3904.400K27.4202.100K
27.38062.800K27.4406.100K
27.3605.000K27.4406.100K
27.3605.000K27.4508.400K
Total 97.400K 24.600K
Latest Transaction*
Time Volume Price
10:2931.3K27.380
10:2936.7K27.380
10:2964.7K27.380
10:2811.8K27.380
10:2819.1K27.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH45.890+2.990+6.97%10.660B236.664M165.19
N
600580
WOLONG ELEC33.950+1.150+3.51%6.126B187.160M66.79
N
601138
FOXCONN IND45.350+0.890+2.00%5.584B122.390M38.76
N
600150
CHINA CSSC39.200+0.700+1.82%5.449B136.676M48.40
N
600839
CHANGHONG ELEC11.670+1.060+9.99%4.947B444.478M76.57
Smiley face Real time quote last updated: 2025/08/19 10:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.