A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 601021 SPRING AIRLINES [ Transport, storage and postal service industry
56
2
20
]
Last 51.760
Open 51.210 Change +0.110
Day High 52.170 %Change +0.21
Day Low 50.880 Limit Up 56.820
Prev. Close 51.650 Limit Down 46.490
Volume 4.205M Turnover 217.323M
P/E 22.41 Free Float Market Cap 50.531B
1-M High 54.280 1-M Low 50.860
52-W High 67.620 52-W Low 47.720
10-SMA 52.608 20-SMA 52.444
50-SMA 52.441 250-SMA 54.672
1-M %Change -2.14 3-M %Change -7.74
6-M %Change -16.26 1-Y %Change -8.55
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* 44.40 Spread 0.01|0.01
%Turnover Rate 0.43 Admission Fee 5,176.000
Bid Price Ask Price
51.760 51.810
Sell
Buy
 72%
28% 
Price Volume Price Volume
51.7604.200K51.810100
51.7508.900K51.840100
51.7403.000K51.8701.800K
51.72080051.8801.200K
51.71050051.9003.500K
Total 17.400K 6.700K
Latest Transaction*
Time Volume Price
15:0035.4K51.760
14:5620051.870
14:5650051.870
14:561.3K51.880
14:562.2K51.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD14.160-0.430-2.95%1.736B122.293M4.60
N
601816
BJ-SH HIGHSPEED5.710+0.060+1.06%717.126M126.184M24.29
N
600368
WUZHOU COMM5.080+0.460+9.96%612.661M124.995M11.71
N
601000
TANGSHAN PORT4.540-0.180-3.81%514.308M113.248M13.60
N
601006
DAQIN RAILWAY6.630+0.050+0.76%468.228M70.886M8.39
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.