A Shares Quote
Last Updated: 2025/10/10 16:29
SH
N
 601021 SPRING AIRLINES [ Transport, storage and postal service industry
58
3
16
]
Last 52.950
Open 53.020 Change -0.360
Day High 53.930 %Change -0.68
Day Low 52.660 Limit Up 58.640
Prev. Close 53.310 Limit Down 47.980
Volume 5.392M Turnover 286.873M
P/E 22.73 Free Float Market Cap 52.155B
1-M High 55.130 1-M Low 51.890
52-W High 60.260 52-W Low 48.200
10-SMA 53.245 20-SMA 53.306
50-SMA 53.208 250-SMA 54.697
1-M %Change -0.69 3-M %Change -3.67
6-M %Change -1.69 1-Y %Change -8.55
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* -44.44 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 5,295.000
Bid Price Ask Price
52.940 52.950
Sell
Buy
 28%
72% 
Price Volume Price Volume
52.94010052.9508.500K
52.9304.000K52.9602.000K
52.8901.000K52.9702.100K
52.8801.100K52.9802.600K
52.87030052.9901.700K
Total 6.500K 16.900K
Latest Transaction*
Time Volume Price
15:0032.3K52.950
14:5610052.850
14:561K52.940
14:5610052.860
14:5630052.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD14.520+0.140+0.97%1.310B90.379M4.71
N
601872
MERCHANTS SHIP8.670+0.340+4.08%1.022B118.064M13.76
N
601006
DAQIN RAILWAY5.860+0.020+0.34%948.705M162.034M11.49
N
601816
BJ-SH HIGHSPEED5.1500.0000.00%893.888M173.681M19.81
N
600026
COSCO SHIP ENGY12.220+0.490+4.18%742.181M61.333M14.44
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.