A Shares Quote
Last Updated: 2025/11/26 10:56
SH
N
 601126 SIFANG AUTO [ Manufacturing industry
760
59
665
]
Last 26.270
Open 26.330 Change -0.180
Day High 26.880 %Change -0.68
Day Low 26.090 Limit Up 29.100
Prev. Close 26.450 Limit Down 23.810
Volume 12.780M Turnover 335.850M
P/E 30.20 Free Float Market Cap 21.824B
1-M High 33.950 1-M Low 24.480
52-W High 33.950 52-W Low 15.300
10-SMA 27.048 20-SMA 28.474
50-SMA 24.262 250-SMA 18.306
1-M %Change -3.88 3-M %Change +43.24
6-M %Change +62.46 1-Y %Change +56.65
Volume Ratio 1.21 Board Lot / Currency 100 / CNY
%Rate Ratio* -58.11 Spread 0.01|0.01
%Turnover Rate 1.55 Admission Fee 2,627.000
Bid Price Ask Price
26.270 26.280
Sell
Buy
 21%
79% 
Price Volume Price Volume
26.2706.500K26.2801.700K
26.2607.700K26.29013.000K
26.2502.600K26.30018.600K
26.2406.000K26.31011.900K
26.2302.900K26.32051.800K
Total 25.700K 97.000K
Latest Transaction*
Time Volume Price
10:562.2K26.270
10:5610.9K26.270
10:569K26.260
10:5570026.250
10:551.7K26.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.040+1.430+2.53%7.628B134.612M49.61
N
688041
HYGON INFO213.310+6.610+3.20%3.658B17.216M257.00
N
600105
ETERN17.010+1.290+8.21%3.637B222.092M388.36
N
688205
TACLINK OPTO147.250+4.690+3.29%3.208B22.579M230.62
N
601606
GREATWALL MILIT52.800-4.500-7.85%3.083B57.517M--
Smiley face Real time quote last updated: 2025/11/26 10:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.