A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 601127 SERES [ Manufacturing industry
363
16
1127
]
H: 09927
--  (-3.97%)
Last 81.460
Open 82.730 Change -1.520
Day High 83.640 %Change -1.83
Day Low 80.520 Limit Up 91.280
Prev. Close 82.980 Limit Down 74.680
Volume 28.599M Turnover 2.331B
P/E 22.14 Free Float Market Cap 129.217B
1-M High 92.900 1-M Low 77.770
52-W High 174.660 52-W Low 77.770
10-SMA 82.520 20-SMA 85.468
50-SMA 89.995 250-SMA 122.544
1-M %Change -9.94 3-M %Change -24.10
6-M %Change -35.45 1-Y %Change -39.70
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* -78.85 Spread 0.01|0.01
%Turnover Rate 1.84 Admission Fee 8,146.000
Bid Price Ask Price
81.200 81.460
Sell
Buy
 11%
89% 
Price Volume Price Volume
81.20010081.46059.632K
81.10010081.4801.200K
81.01010081.490500
81.0009.200K81.50020.600K
80.99020081.510100
Total 9.700K 82.032K
Latest Transaction*
Time Volume Price
15:001138.8K81.460
14:569.2K80.930
14:561.2K80.930
14:565.9K80.930
14:566K80.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.