A Shares Quote
Last Updated: 2026/06/30 16:30
SH
N
 601133 BOTH ENG TECH [ Construction industry
13
3
38
]
Last 44.040
Open 44.460 Change +1.930
Day High 45.700 %Change +4.58
Day Low 42.500 Limit Up 46.320
Prev. Close 42.110 Limit Down 37.900
Volume 56.404M Turnover 2.475B
P/E 112.92 Free Float Market Cap 22.082B
1-M High 42.110 1-M Low 24.920
52-W High 42.110 52-W Low 11.970
10-SMA 33.571 20-SMA 30.809
50-SMA 28.364 250-SMA 17.496
1-M %Change +65.75 3-M %Change +156.94
6-M %Change +185.97 1-Y %Change +246.50
Volume Ratio 1.92 Board Lot / Currency 100 / CNY
%Rate Ratio* 94.24 Spread 0.01|0.01
%Turnover Rate 10.76 Admission Fee 4,404.000
Bid Price Ask Price
44.040 44.050
Sell
Buy
 97%
3% 
Price Volume Price Volume
44.040102.800K44.0501.000K
44.0304.500K44.060100
44.02040044.0701.100K
44.0101.200K44.080200
44.00025.900K44.0901.600K
Total 134.800K 4.000K
Latest Transaction*
Time Volume Price
15:00915.4K44.040
14:561.5K44.140
14:5614.5K44.150
14:5625.6K44.140
14:5623K44.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
XD TAIJI IND29.180+0.240+0.83%11.281B398.996M138.95
N
603929
L&K ENGINEERING272.020-4.180-1.51%3.073B11.318M65.08
N
601133
BOTH ENG TECH44.040+1.930+4.58%2.475B56.404M112.92
N
605178
NEW SPACE TECH94.820-2.530-2.60%1.423B14.344M--
N
603163
ACTER TECH146.500-2.640-1.77%1.137B7.752M94.52
Smiley face Real time quote last updated: 2026/06/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.