A Shares Quote
Last Updated: 2026/02/27 16:29
SH
N
 601138 FOXCONN IND [ Manufacturing industry
771
37
689
]
Last 55.700
Open 56.300 Change -2.250
Day High 56.440 %Change -3.88
Day Low 55.100 Limit Up 63.750
Prev. Close 57.950 Limit Down 52.160
Volume 170.181M Turnover 9.452B
P/E 47.61 Free Float Market Cap 1,150.782B
1-M High 62.640 1-M Low 52.200
52-W High 83.880 52-W Low 14.580
10-SMA 55.587 20-SMA 56.990
50-SMA 60.077 250-SMA 42.020
1-M %Change -8.64 3-M %Change -7.58
6-M %Change +21.83 1-Y %Change +153.64
Volume Ratio 1.44 Board Lot / Currency 100 / CNY
%Rate Ratio* -1.34 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 5,570.000
Bid Price Ask Price
55.700 55.710
Sell
Buy
 49%
51% 
Price Volume Price Volume
55.700331.053K55.710141.000K
55.69054.300K55.720394.900K
55.680240.500K55.730118.500K
55.67030.600K55.74020.500K
55.66084.600K55.75086.300K
Total 741.053K 761.200K
Latest Transaction*
Time Volume Price
15:003807.847K55.700
14:5610.6K55.700
14:5623.3K55.700
14:5636.3K55.700
14:5630.1K55.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH62.400+3.300+5.58%13.376B217.651M224.62
N
600010
BAOTOU STEEL3.240+0.260+8.72%13.033B4.078B558.62
N
688041
HYGON INFO261.100+8.400+3.32%10.062B39.269M314.58
N
601138
FOXCONN IND55.700-2.250-3.88%9.452B170.181M47.61
N
600487
HENGTONG OPTIC47.500+3.170+7.15%8.448B187.329M41.67
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.