A Shares Quote
Last Updated: 2026/07/22 11:54
SH
N
 601138 FOXCONN IND [ Manufacturing industry
552
34
919
]
Last 62.480
Open 60.260 Change +1.500
Day High 62.980 %Change +2.46
Day Low 59.880 Limit Up 67.080
Prev. Close 60.980 Limit Down 54.880
Volume 104.021M Turnover 6.408B
P/E 35.10 Free Float Market Cap 1,210.093B
1-M High 79.410 1-M Low 55.040
52-W High 84.950 52-W Low 28.610
10-SMA 63.220 20-SMA 66.203
50-SMA 69.721 250-SMA 58.900
1-M %Change -20.79 3-M %Change -6.59
6-M %Change -0.43 1-Y %Change +131.75
Volume Ratio 1.53 Board Lot / Currency 100 / CNY
%Rate Ratio* -67.13 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 6,248.000
Bid Price Ask Price
62.400 62.440
Sell
Buy
 16%
84% 
Price Volume Price Volume
62.4008.500K62.440600
62.3905.800K62.48082.100K
62.3805.600K62.490600
62.37020062.5005.800K
62.36020062.52014.100K
Total 20.300K 103.200K
Latest Transaction*
Time Volume Price
11:294.3K62.480
11:298.4K62.480
11:294.8K62.500
11:2914.3K62.530
11:2963.8K62.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE497.860+22.330+4.70%23.470B47.721M200.75
N
600584
JCET89.790+5.100+6.02%15.387B176.083M103.21
N
688008
MONTAGE TECH238.400+18.800+8.56%13.828B60.716M121.02
N
688347
HUA HONG GRACE401.340+3.560+0.89%10.060B25.507M1,824.27
N
600487
HENGTONG OPTIC58.810-1.150-1.92%9.429B161.655M53.46
Smiley face Real time quote last updated: 2026/07/22 11:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.