A Shares Quote
Last Updated: 2025/11/25 16:29
SH
N
 601138 FOXCONN IND [ Manufacturing industry
1139
35
310
]
Last 56.610
Open 56.360 Change +0.670
Day High 58.340 %Change +1.20
Day Low 56.160 Limit Up 61.530
Prev. Close 55.940 Limit Down 50.350
Volume 226.214M Turnover 12.917B
P/E 48.38 Free Float Market Cap 1,110.867B
1-M High 83.880 1-M Low 54.600
52-W High 83.880 52-W Low 14.580
10-SMA 64.616 20-SMA 69.748
50-SMA 66.029 250-SMA 32.846
1-M %Change -15.82 3-M %Change +17.94
6-M %Change +201.28 1-Y %Change +156.04
Volume Ratio 1.22 Board Lot / Currency 100 / CNY
%Rate Ratio* 34.05 Spread 0.01|0.01
%Turnover Rate 1.14 Admission Fee 5,661.000
Bid Price Ask Price
56.610 56.620
Sell
Buy
 67%
33% 
Price Volume Price Volume
56.610317.640K56.620115.600K
56.600167.700K56.63036.000K
56.59065.800K56.64030.700K
56.58078.400K56.65090.200K
56.57018.600K56.66046.400K
Total 648.140K 318.900K
Latest Transaction*
Time Volume Price
15:002026.64K56.610
14:567K56.610
14:5646.2K56.620
14:5677.02K56.620
14:5628.1K56.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.610+0.670+1.20%12.917B226.214M48.38
N
601606
GREATWALL MILIT57.300-0.130-0.23%7.197B124.604M--
N
603986
GIGADEVICE190.620+11.440+6.38%6.845B36.402M114.83
N
600089
TBEA22.070+0.550+2.56%4.950B224.036M27.72
N
688981
SMIC111.680+0.170+0.15%4.584B40.723M242.78
Smiley face Real time quote last updated: 2025/11/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.