A Shares Quote
Last Updated: 2026/04/17 16:29
SH
N
 601138 FOXCONN IND [ Manufacturing industry
710
26
766
]
Last 60.970
Open 59.600 Change +1.650
Day High 61.200 %Change +2.78
Day Low 58.980 Limit Up 65.250
Prev. Close 59.320 Limit Down 53.390
Volume 187.818M Turnover 11.396B
P/E 34.25 Free Float Market Cap 1,177.152B
1-M High 59.990 1-M Low 47.350
52-W High 83.880 52-W Low 17.390
10-SMA 55.667 20-SMA 52.875
50-SMA 54.105 250-SMA 46.361
1-M %Change +19.78 3-M %Change -3.22
6-M %Change +1.60 1-Y %Change +250.40
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* -39.53 Spread 0.01|0.01
%Turnover Rate 0.95 Admission Fee 6,097.000
Bid Price Ask Price
60.970 60.980
Sell
Buy
 30%
70% 
Price Volume Price Volume
60.970138.800K60.980252.135K
60.960199.161K60.990217.600K
60.950204.801K61.000825.600K
60.94042.100K61.010118.600K
60.93099.200K61.020164.500K
Total 684.062K 1.578M
Latest Transaction*
Time Volume Price
15:002729.8K60.970
14:5650K60.970
14:5666.9K60.970
14:5695.8K60.980
14:5666.9K60.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,407.240-55.600-3.80%13.632B9.682M20.50
N
688525
BIWIN STORAGE270.670-16.130-5.62%13.556B49.755M144.74
N
603986
GIGADEVICE288.960+2.230+0.78%11.768B40.632M116.52
N
600487
HENGTONG OPTIC55.650+2.510+4.72%11.581B213.417M48.82
N
601138
FOXCONN IND60.970+1.650+2.78%11.396B187.818M34.25
Smiley face Real time quote last updated: 2026/04/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.