A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 601156 EASTERN AIR LOG [ Transport, storage and postal service industry
9
1
68
]
Last 15.840
Open 16.370 Change -0.500
Day High 16.430 %Change -3.06
Day Low 15.830 Limit Up 17.970
Prev. Close 16.340 Limit Down 14.710
Volume 12.558M Turnover 202.870M
P/E 10.09 Free Float Market Cap 15.435B
1-M High 17.810 1-M Low 16.180
52-W High 22.350 52-W Low 11.800
10-SMA 16.714 20-SMA 16.924
50-SMA 16.551 250-SMA 16.554
1-M %Change -4.58 3-M %Change +10.00
6-M %Change -24.75 1-Y %Change +32.89
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.69 Spread 0.01|0.01
%Turnover Rate 1.33 Admission Fee 1,584.000
Bid Price Ask Price
15.840 15.850
Sell
Buy
 54%
46% 
Price Volume Price Volume
15.84026.475K15.85063.200K
15.83033.600K15.86034.900K
15.82010.200K15.8709.100K
15.81039.000K15.8805.000K
15.80033.400K15.89010.100K
Total 142.675K 122.300K
Latest Transaction*
Time Volume Price
15:00206.525K15.840
14:561.6K15.840
14:5670015.850
14:564.2K15.850
14:563.2K15.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600611
DAZHONG TRANS8.950-0.360-3.87%2.356B254.553M63.93
N
600787
CMST DEV6.960+0.530+8.24%2.021B289.476M19.34
N
600221
HAINAN AIRLINES1.710-0.070-3.93%1.800B1.023B244.29
N
600650
JINJIANG ONLINE21.660+1.970+10.01%1.704B82.288M79.05
N
601111
AIR CHINA8.010+0.140+1.78%1.449B179.384M--
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.