A Shares Quote
Last Updated: 2024/09/20 16:29
SH
 601518 JILIN EXPRESS [ Transport, storage and postal service industry
32
8
38
]
Last 2.300
Open 2.330 Change -0.030
Day High 2.330 %Change -1.29
Day Low 2.280 Limit Up 2.560
Prev. Close 2.330 Limit Down 2.100
Volume 11.993M Turnover 27.595M
P/E 7.93 Free Float Market Cap 4.405B
1-M High 2.560 1-M Low 2.260
52-W High 3.030 52-W Low 1.950
10-SMA 2.343 20-SMA 2.400
50-SMA 2.453 250-SMA 2.526
1-M %Change -8.73 3-M %Change -4.56
6-M %Change -4.17 1-Y %Change -15.44
Volume Ratio 1.52 Board Lot / Currency 100 / CNY
%Rate Ratio* -53.29 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 230.000
Bid Price Ask Price
2.300 2.310
Sell
Buy
 23%
77% 
Price Volume Price Volume
2.300192.700K2.310608.860K
2.290464.400K2.320691.920K
2.280347.600K2.330414.400K
2.270169.100K2.3401.890M
2.260120.500K2.350642.840K
Total 1.294M 4.248M
Latest Transaction*
Time Volume Price
15:0031K2.300
14:5613K2.300
14:561.4K2.300
14:566002.310
14:564002.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600611
DAZHONG TRANS6.480-0.310-4.57%1.722B262.062M46.29
N
601919
COSCO SHIP HOLD12.980+0.320+2.53%1.458B113.165M8.77
N
601816
BJ-SH HIGHSPEED5.330+0.020+0.38%612.860M114.912M22.67
N
600106
CHONGQING ROAD4.750+0.290+6.50%447.490M96.841M29.69
N
601006
DAQIN RAILWAY6.020+0.030+0.50%417.745M69.503M7.62
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.