A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 601607 SHANGHAI PHARM [ Wholesale and retail industry
17
2
75
]
H: 02607
--  (-1.56%)
Last 19.800
Open 20.070 Change -0.200
Day High 20.140 %Change -1.00
Day Low 19.650 Limit Up 22.000
Prev. Close 20.000 Limit Down 18.000
Volume 26.710M Turnover 531.049M
P/E 19.41 Free Float Market Cap 38.657B
1-M High 23.200 1-M Low 19.200
52-W High 23.200 52-W Low 15.360
10-SMA 19.955 20-SMA 20.263
50-SMA 19.685 250-SMA 18.315
1-M %Change -9.59 3-M %Change +2.48
6-M %Change +9.88 1-Y %Change +9.45
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* 27.40 Spread 0.01|0.01
%Turnover Rate 1.38 Admission Fee 1,980.000
Bid Price Ask Price
19.800 19.810
Sell
Buy
 64%
36% 
Price Volume Price Volume
19.8007.600K19.8106.800K
19.79013.700K19.82011.600K
19.78050.700K19.8304.500K
19.77027.800K19.84011.400K
19.76056.900K19.85055.000K
Total 156.700K 89.300K
Latest Transaction*
Time Volume Price
15:00216.8K19.800
14:564.9K19.800
14:5620.1K19.790
14:561.2K19.790
14:569.8K19.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES5.140-0.060-1.15%4.759B922.809M--
N
603883
LAOBAIXING PHA19.690-1.070-5.15%1.533B76.354M16.10
N
600280
CENTRAL EMPORIU4.330-0.060-1.37%1.185B256.188M--
N
600859
WANGFUJING16.230-0.400-2.41%1.039B63.736M25.97
N
603108
RUNDA MEDICAL19.620+0.070+0.36%986.452M50.225M41.74
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.