A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 601607 SHANGHAI PHARM [ Wholesale and retail industry
8
1
85
]
H: 02607
--  (-1.40%)
Last 21.700
Open 21.860 Change -0.370
Day High 22.480 %Change -1.68
Day Low 21.700 Limit Up 24.280
Prev. Close 22.070 Limit Down 19.860
Volume 29.858M Turnover 658.583M
P/E 21.27 Free Float Market Cap 42.658B
1-M High 22.200 1-M Low 19.200
52-W High 23.200 52-W Low 15.360
10-SMA 20.951 20-SMA 20.453
50-SMA 20.076 250-SMA 18.433
1-M %Change +4.53 3-M %Change +12.09
6-M %Change +20.29 1-Y %Change +21.57
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* -22.05 Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 2,170.000
Bid Price Ask Price
21.700 21.710
Sell
Buy
 39%
61% 
Price Volume Price Volume
21.70017.700K21.71028.400K
21.69032.400K21.72026.000K
21.68029.500K21.73019.100K
21.6701.900K21.74018.700K
21.6603.500K21.75040.900K
Total 85.000K 133.100K
Latest Transaction*
Time Volume Price
15:00395.3K21.700
14:5620021.720
14:5636.9K21.720
14:567.8K21.720
14:5618.2K21.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600327
GRAND ORIENT6.060+0.550+9.98%1.091B183.667M33.11
N
601933
YONGHUI STORES4.230-0.220-4.94%930.974M214.884M--
N
603108
RUNDA MEDICAL19.370-0.510-2.57%876.484M43.671M41.21
N
601607
SHANGHAI PHARM21.700-0.370-1.68%658.583M29.858M21.27
N
600822
SH MAT TRADING12.160-0.770-5.96%565.013M44.585M43.43
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.