A Shares Quote
Last Updated: 2026/07/22 13:53
SH
N
 601869 YOFC [ Manufacturing industry
373
41
1091
]
H: 06869
--  (+0.83%)
Last 377.450
Open 387.200 Change -28.930
Day High 397.000 %Change -7.12
Day Low 371.550 Limit Up 447.020
Prev. Close 406.380 Limit Down 365.740
Volume 15.805M Turnover 6.106B
P/E 352.76 Free Float Market Cap 165.128B
1-M High 600.000 1-M Low 343.800
52-W High 600.000 52-W Low 40.120
10-SMA 402.548 20-SMA 455.777
50-SMA 437.545 250-SMA 204.998
1-M %Change -27.23 3-M %Change -8.39
6-M %Change +242.73 1-Y %Change +811.05
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* 37.50 Spread 0.01|0.01
%Turnover Rate 3.89 Admission Fee 37,745.000
Bid Price Ask Price
377.460 377.550
Sell
Buy
 69%
31% 
Price Volume Price Volume
377.460200377.550100
375.620200377.710100
376.340100376.490100
376.330400376.500100
376.300200377.920100
Total 1.100K 500
Latest Transaction*
Time Volume Price
13:521.2K376.290
13:52700376.160
13:52600376.300
13:521K376.230
13:52800376.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE475.210-0.320-0.07%30.360B62.065M191.62
N
600584
JCET86.780+2.090+2.47%18.604B212.974M99.75
N
688008
MONTAGE TECH226.270+6.670+3.04%17.044B74.736M114.86
N
600487
HENGTONG OPTIC56.500-3.460-5.77%11.900B205.027M51.36
N
688347
HUA HONG GRACE382.010-15.770-3.96%11.555B29.362M1,736.41
Smiley face Real time quote last updated: 2026/07/22 13:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.